WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIP-SOL pair

Presyo USD
$0.053654
Presyo
0.07154 SOL
TVL
$8.63
MKT CAP
$756.06
5m
0%
1h
0%
4h
-99.71%
24h
-99.67%
Ibahagi
TXNS
184
Mga Bumili
156
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe
CLIP:
rJDGMNqKcXYYcuSmiy4NxtQ7x8K35GTRXLzSjpwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLIP:
12,704.39
Pinagsama SOL:
$0.03621

CLIP/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CLIP token sa DEX Raydium ay $0.000003654. Ang presyo ng CLIP ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $11,888.41. Ang kontrata ng CLIP token ay rJDGMNqKcXYYcuSmiy4NxtQ7x8K35GTRXLzSjpwpump na may market cap na $756.06. Ang kontrata ng liquidity pool ay DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe na may kabuuang halaga na naka-lock (TVL) na $8.63. Ang CLIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIP/SOL na may kontrata na address DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe ay $8.63.

Ang kabuuang transaksyon ng CLIP/SOL ay 184 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CLIP/SOL pool ay may trading volume na $11,888.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIP sa SOL ay 0.0000000154, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIP sa USD ay $0.000003654 ngayon.

CLIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:00:03 AMsell$0.01397$0.0536540.000058910.071543,823.56
9U9Ma...eevU
4LEe...yGd8
11/17/20245:06:12 AMsell$0.0375$0.000011550.00015790.0748633,246.79
7vCcV...ws8M
3wDN...kjDT
11/17/20244:44:17 AMsell$0.1168$0.000058440.0004970.0624852,000
7vCcV...ws8M
2RGP...PDpM
11/17/20244:42:25 AMsell$0.1693$0.00028230.00072260.051204600
7vCcV...ws8M
2AwV...mj6W
11/17/20244:37:53 AMbuy$0.2495$0.00016330.0010670.0669871,527.01
4So4C...c3CH
3Uaz...oTNx
11/17/20244:37:44 AMbuy$0.02338$0.000039420.00010.061685593.19
22WLn...x95R
2HkP...vNgQ
11/17/20244:37:43 AMbuy$0.01169$0.000027390.000050.061171426.86
4e5EF...Unqe
poH2...uKNu
11/17/20244:37:13 AMbuy$0.01169$0.000020070.000050.07858582.68
CaShx...i4xU
7uEK...N9PH
11/17/20244:37:10 AMsell$3.21$0.03960.013720.000169181.11
4e5EF...Unqe
42Gy...tp3g
11/17/20244:37:10 AMsell$1.81$0.00049730.0077550.0521243,650.61
bruhN...Qd4c
29Jb...1Tvd
11/17/20244:37:10 AMbuy$4.99$0.0021360.021320.059132,335.35
CjQW1...xksC
56KS...1rqE
11/17/20244:36:51 AMsell$0.02672$0.000053450.00011420.062284500
7vCcV...ws8M
jYrm...CFEG
11/17/20244:30:10 AMbuy$0.02331$0.000055420.00010.062377420.68
MkAAC...ubHW
2Yd5...hwKu
11/17/20244:28:55 AMbuy$0.01165$0.000040210.000050.061724289.89
CaShx...i4xU
32QY...vuAV
11/17/20244:28:54 AMbuy$0.002331$0.000034810.000010.06149366.97
2j3MG...142z
3tDd...Zf9L
11/17/20244:28:52 AMbuy$0.01165$0.00002790.000050.061197417.55
4e5EF...Unqe
33k2...u9Ts
11/17/20244:28:52 AMbuy$0.00233$0.000033030.000010.06141770.53
2j3MG...142z
2pZ7...cEfU
11/17/20244:28:51 AMbuy$0.01165$0.000020490.000050.078792568.69
CaShx...i4xU
2VBd...jwR9
11/17/20244:28:44 AMsell$2.58$0.00071360.011090.0530613,625.12
bruhN...Qd4c
2hXw...a7BK
11/17/20244:28:43 AMsell$2.5$0.057270.010740.000245643.73
4e5EF...Unqe
5PXA...6vzS