WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Click-SOL pair

Presyo USD
$0.00002141
Presyo
0.078408 SOL
TVL
$20,877.59
MKT CAP
$20.7K
5m
0%
1h
0.75%
4h
-36.33%
24h
-83.00%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr
Click:
6B2rb1hQbW439uuitHGgZJ3GVE8xpBPFiRUi1sMmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Click:
486.45M
Pinagsama SOL:
$41.05

Click/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Click token sa DEX Raydium ay $0.00002141. Ang presyo ng Click ay pababa -83.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7148 trades na may dami ng kalakalan na $2,378,456.16. Ang kontrata ng Click token ay 6B2rb1hQbW439uuitHGgZJ3GVE8xpBPFiRUi1sMmpump na may market cap na $20,693.59. Ang kontrata ng liquidity pool ay HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr na may kabuuang halaga na naka-lock (TVL) na $20,877.59. Ang Click/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Click/SOL na may kontrata na address HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr ay $20,877.59.

Ang kabuuang transaksyon ng Click/SOL ay 7148 sa nakaraang 24 na oras, kung saan 3477 ang mga buy transactions, at 3671 ang mga sales transactions.

Ang Click/SOL pool ay may trading volume na $2,378,456.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Click sa SOL ay 0.00000008408, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Click sa USD ay $0.00002141 ngayon.

Click-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:09:57 PMsell$10.3$0.000021410.040450.078408481,100.02
AJf98...GpDj
2hGZ...Nm99
11/22/20246:58:38 PMsell$1.22$0.00002130.0048560.07841857,690.27
9h4p5...Lr5w
4hWi...QtvS
11/22/20246:57:38 PMsell$0.05037$0.000021250.00019950.0784192,370.36
5VQtw...EVyx
AK24...S6js
11/22/20246:54:07 PMsell$3.37$0.000021220.01340.078422159,153.59
9eqtq...1oWF
59jr...UvJC
11/22/20246:42:30 PMsell$3.4$0.000020880.013420.078223163,211.6
4vB7f...35ep
2siT...Ve7U
11/22/20246:42:23 PMsell$12.28$0.000020910.048390.078236587,526.05
EibTe...o2hf
E5Hg...MApg
11/22/20246:17:22 PMsell$10.53$0.000021260.041320.078337495,587.48
6m7SS...EsDc
3jrB...hGVn
11/22/20246:06:09 PMsell$2.3$0.000021250.0090650.078348108,592.08
DeuRb...UAKk
5bnU...fcBw
11/22/20246:05:15 PMsell$1.14$0.000021240.0044950.0783553,838.16
4C6hF...3Mzq
3phY...2j5C
11/22/20246:04:49 PMbuy$89.03$0.000021160.350.0783214.21M
3yaQu...k7Yh
3khk...YMop
11/22/20246:02:34 PMbuy$125.97$0.000020730.4950.078156.07M
4qVqz...mPxv
4iX9...sj6j
11/22/20245:44:51 PMsell$0.2261$0.00001990.00088740.07781211,359.78
9qAMX...Ej5Q
5CPC...eQDM
11/22/20245:38:19 PMsell$14.82$0.000019930.058170.077823743,555.73
AYFcY...SKrB
3YsY...xi91
11/22/20245:32:45 PMsell$4.58$0.000020070.017880.077838228,131.94
71i5K...muAt
3gx1...BFWF
11/22/20245:25:49 PMsell$53.02$0.000020170.20720.0778832.63M
4Jd82...2ZrW
5Q8K...YKxd
11/22/20245:24:17 PMsell$1.53$0.000020280.0060170.07792675,919.77
66jAd...P3Sg
4MU3...k5Q4
11/22/20245:21:27 PMsell$2.17$0.000020260.0084910.077929107,090.97
FvRBV...Vrjj
5xt5...N4aZ
11/22/20245:17:30 PMbuy$100.8$0.000020160.39480.0778965M
HshkA...bwWb
zT9Z...bKgC
11/22/20245:04:08 PMsell$126.38$0.000020090.49570.077886.29M
YbQFh...Bx9u
4h6f...BQgM
11/22/20245:03:02 PMsell$2.64$0.000020370.010380.077993129,950.08
6RYMb...tyw4
3Ade...fSAU