WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa click-SOL pair

Presyo USD
$0.071913
Presyo
0.0107859 SOL
TVL
$0.069735
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
680
Mga Bumili
264
Mga Nagbenta
416
Dami
450K
Telegram price alerts
Pares:
8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W
click:
D7VeTD3xXvkFidD6fYRQidPZRcUUuT93EMSGxdKmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama click:
1.15M
Pinagsama SOL:
$0.081999

click/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng click token sa DEX Raydium ay $0.00000001913. Ang presyo ng click ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $449,926.12. Ang kontrata ng click token ay D7VeTD3xXvkFidD6fYRQidPZRcUUuT93EMSGxdKmpump na may market cap na $0.14. Ang kontrata ng liquidity pool ay 8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang click/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng click/SOL na may kontrata na address 8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W ay $0.00.

Ang kabuuang transaksyon ng click/SOL ay 680 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 416 ang mga sales transactions.

Ang click/SOL pool ay may trading volume na $449,926.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 click sa SOL ay 0.00000000007859, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 click sa USD ay $0.00000001913 ngayon.

click-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:03:58 PMbuy$0.002433$0.0719130.000010.0107859127,227.32
2j3MG...142z
54b5...ri3E
11/21/20241:03:53 PMsell$0.02433$0.0619090.000099980.097845127,446.55
26xMk...RPsC
4oJ1...dbdc
11/21/20241:03:52 PMbuy$0.02433$0.0721110.00010.01086751.15M
66ZC9...xykh
4MwM...KYfM
11/21/202410:07:41 AMbuy$0.002428$0.0611660.000010.09480120,826.48
2j3MG...142z
3dkb...SXd1
11/21/20249:41:03 AMsell$0.02435$0.0002140.00010020.068815113.77
5iywv...uXWs
2B2m...xcAo
11/21/20249:40:23 AMbuy$0.002429$0.0022150.000010.0591171.09
2j3MG...142z
5qVL...uQwV
11/21/20249:40:22 AMbuy$0.02429$0.0638260.00010.08157463,497.57
66ZC9...xykh
3bNE...9fkj
11/21/20249:40:16 AMsell$0.01668$0.0626270.000068660.08108163,492.69
9sGeF...sJ4x
2wu8...CVm2
11/21/20249:18:56 AMbuy$0.002422$0.00083930.000010.0534642.88
vEp6r...CKER
2cz7...DToK
11/21/20249:18:53 AMsell$0.01243$0.0013390.000051330.055539.28
2j3MG...142z
5r5W...wB7Y
11/21/20249:18:51 AMbuy$0.002422$0.0022950.000010.0594741.05
2j3MG...142z
5LJs...hbq6
11/21/20249:18:36 AMbuy$0.02422$0.0627120.00010.08111989,301.74
66ZC9...xykh
5aVT...k4t9
11/21/20249:18:27 AMbuy$0.002422$0.0053430.000010.000022050.4533
vEp6r...CKER
UeFR...1jDn
11/21/20249:13:07 AMbuy$0.02424$0.0016560.00010.05683314.63
22WLn...x95R
5rJs...WJoo
11/21/20249:11:56 AMsell$0.02031$0.0021160.000083650.0587129.6
2j3MG...142z
NK6k...xzp7
11/21/20249:11:44 AMbuy$0.01214$0.0049240.000050.000020272.46
DQeJQ...gLLs
24Cm...aCWC
11/21/20249:11:44 AMbuy$0.01214$0.0021050.000050.058675.76
CaShx...i4xU
5vLC...ebdz
11/21/20249:11:41 AMsell$0.8145$0.059370.0033560.000244613.71
2j3MG...142z
ekuE...38MR
11/21/20249:11:40 AMsell$0.2523$3.450.0010390.014220.07309
3JTWk...35fh
3c8T...1Gqo
11/21/20249:11:39 AMbuy$12.01$0.87560.04950.00360813.71
8xsZb...nevQ
4bSJ...xxrf