WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa click-SOL pair

Presyo USD
$0.087368
Presyo
0.0102989 SOL
TVL
$86.77
MKT CAP
$73.7
5m
0%
1h
0%
4h
1.35%
24h
-100.00%
Ibahagi
TXNS
552
Mga Bumili
256
Mga Nagbenta
296
Dami
532K
Telegram price alerts
Pares:
3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV
click:
DrrvqgXr3GYE2g7bwCj2eJxH6TSkpf3EVrcX1STGG9FB
SOL:
So11111111111111111111111111111111111111112
Pinagsama click:
5.83B
Pinagsama SOL:
$0.1775

click/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng click token sa DEX Raydium ay $0.000000007368. Ang presyo ng click ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $531,589.62. Ang kontrata ng click token ay DrrvqgXr3GYE2g7bwCj2eJxH6TSkpf3EVrcX1STGG9FB na may market cap na $73.70. Ang kontrata ng liquidity pool ay 3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV na may kabuuang halaga na naka-lock (TVL) na $86.78. Ang click/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng click/SOL na may kontrata na address 3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV ay $86.78.

Ang kabuuang transaksyon ng click/SOL ay 552 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 296 ang mga sales transactions.

Ang click/SOL pool ay may trading volume na $531,589.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 click sa SOL ay 0.00000000002989, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 click sa USD ay $0.000000007368 ngayon.

click-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:34:45 PMsell$0.6718$0.0873680.0027250.010298991.18M
fmBXY...r8Pn
2Q4Y...4J32
11/21/202412:24:20 PMbuy$1.1$0.087270.00450.0102974151.31M
6kkWe...xX2Y
2dJn...S3ki
11/21/20248:38:59 AMsell$11.76$0.0710180.048570.01042061.15B
GnqXH...ZKXQ
2Rs3...7WBw
11/21/20248:39:02 AMbuy$0.01211$0.0881170.000050.01033511.49M
CaShx...i4xU
4rAT...DmuW
11/21/20248:39:02 AMbuy$0.01211$0.0881210.000050.01033521.49M
DQeJQ...gLLs
4bND...Ebov
11/21/20248:17:31 AMbuy$4.79$0.071180.01980.010488405.66M
919ab...RAZG
weux...sDA2
11/21/20247:54:16 AMbuy$0.9671$0.071060.0040.010438691.18M
fmBXY...r8Pn
baup...Cxzb
11/21/20247:49:45 AMbuy$2.41$0.0899220.010.0104101243.84M
BBfPQ...Ecep
3cXg...QB7b
11/21/20247:49:15 AMbuy$0.01209$0.0894460.000050.01039041.28M
CaShx...i4xU
4ea9...gjek
11/21/20247:49:15 AMbuy$0.01209$0.089450.000050.01039061.28M
DQeJQ...gLLs
KCBf...ndXQ
11/21/20247:49:13 AMsell$13.94$0.071210.057630.01050011.15B
Fwu3z...TV6z
5qFY...MLoG
11/21/20247:45:27 AMbuy$4.85$0.0714480.020.0105969335.04M
CqUKM...ReE1
ShEo...rApH
11/21/20247:44:34 AMbuy$4.85$0.0712240.020.0105046396.34M
BBfPQ...Ecep
5kJq...XuFo
11/21/20247:42:44 AMbuy$0.01211$0.071120.000050.01046221.08M
CaShx...i4xU
2V6x...Ubio
11/21/20247:42:44 AMbuy$0.01211$0.0711190.000050.0104621.08M
DQeJQ...gLLs
4UfM...1SEJ
11/21/20247:42:39 AMsell$17.01$0.0714730.070190.01060781.15B
GnqXH...ZKXQ
5pvJ...Hr4T
11/21/20247:37:26 AMbuy$0.0121$0.0719540.000050.0108072619,415.73
AoeL6...1eLr
GJDZ...H8GG
11/21/20247:36:09 AMbuy$4.83$0.0718170.020.0107511266.28M
CqUKM...ReE1
53Zy...AN4c
11/21/20247:35:32 AMbuy$0.01208$0.0716880.000050.0106987715,569.03
DQeJQ...gLLs
3PNm...XnQS
11/21/20247:35:32 AMbuy$0.01208$0.0716890.000050.010699715,302.75
CaShx...i4xU
3TtV...WLEt