WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLICK-SOL pair

Presyo USD
$0.00004578
Presyo
0.062111 SOL
TVL
$28,597.26
MKT CAP
$45.8K
5m
5.05%
1h
7.53%
4h
-21.06%
24h
-55.51%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
J3MZ18B8hDEgyunNLbteJjHNhDfPfLVEAwSye8YAbMjH
CLICK:
FpL4DcU3fC2jf5FGmkEZNgaKnQHY6EZFa9FbTguUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLICK:
314.77M
Pinagsama SOL:
$65.39

CLICK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CLICK token sa DEX Raydium ay $0.00004578. Ang presyo ng CLICK ay pababa -55.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13857 trades na may dami ng kalakalan na $2,845,631.50. Ang kontrata ng CLICK token ay FpL4DcU3fC2jf5FGmkEZNgaKnQHY6EZFa9FbTguUpump na may market cap na $45,792.54. Ang kontrata ng liquidity pool ay J3MZ18B8hDEgyunNLbteJjHNhDfPfLVEAwSye8YAbMjH na may kabuuang halaga na naka-lock (TVL) na $28,597.26. Ang CLICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLICK/SOL na may kontrata na address J3MZ18B8hDEgyunNLbteJjHNhDfPfLVEAwSye8YAbMjH ay $28,597.26.

Ang kabuuang transaksyon ng CLICK/SOL ay 13857 sa nakaraang 24 na oras, kung saan 6462 ang mga buy transactions, at 7395 ang mga sales transactions.

Ang CLICK/SOL pool ay may trading volume na $2,845,631.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLICK sa SOL ay 0.0000002111, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CLICK sa USD ay $0.00004578 ngayon.

CLICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:29:06 PMsell$2.12$0.000045780.0098120.06211146,474.27
31K8f...9CmH
5oM6...rdnG
11/16/202410:28:21 PMbuy$21.47$0.000045960.0990.062119467,237.8
4rPXN...woBz
EWYh...rp63
11/16/202410:27:30 PMbuy$130.25$0.000045510.60.0620962.86M
6XWw3...xdBK
3k53...3f2Z
11/16/202410:27:25 PMsell$17.17$0.000044930.079110.062069382,255.97
EA8kz...frbU
x8yq...NiXh
11/16/202410:27:10 PMsell$36.98$0.00004510.17030.062077820,079.67
7ti77...iKbc
5BJ8...goUp
11/16/202410:26:59 PMbuy$173.68$0.000046250.80.062133.76M
dc5cf...3P6J
3w1V...d31M
11/16/202410:26:59 PMsell$211.9$0.000045890.9760.0621144.62M
CBsh8...J32T
4gse...D9j1
11/16/202410:26:59 PMbuy$208.3$0.000045030.95940.0620744.63M
CBsh8...J32T
5V77...FNR6
11/16/202410:26:55 PMbuy$108.55$0.000044030.50.0620282.47M
6XWw3...xdBK
639D...QXJ6
11/16/202410:25:19 PMsell$5.96$0.000043510.027470.062004137,077.69
8g7Ya...hb9i
4MVP...oDuU
11/16/202410:24:04 PMsell$7.86$0.000043580.036210.062006180,530.37
GVsSp...yBju
5EJf...eh1x
11/16/202410:22:55 PMbuy$0.2172$0.000043830.0010.0620174,957.06
6AXjT...KY73
5n7P...am2X
11/16/202410:22:37 PMsell$195.55$0.000044220.89990.0620354.42M
7FbdC...7i6x
bBjQ...8edo
11/16/202410:21:38 PMsell$90.01$0.000045160.41390.0620761.99M
GUeeG...DtEL
5xjU...7bCX
11/16/202410:18:23 PMsell$29.72$0.000045440.1370.062094654,177.94
2bXaM...4QaJ
3RBV...8Dbs
11/16/202410:17:46 PMsell$22.64$0.000045610.10430.062102496,516.17
Fbk4C...Dbeo
5iqv...EXAp
11/16/202410:17:16 PMbuy$13.55$0.00004580.062480.06211296,000.83
BK2kY...j3o6
3y8U...S6KC
11/16/202410:17:18 PMbuy$10.85$0.000045880.050.062114236,462.09
H6rzS...Nb6Q
4ojJ...baLN
11/16/202410:16:19 PMsell$13.36$0.00004560.061560.0621293,108.36
V8kEJ...hUNf
2BDP...sp1p
11/16/202410:15:53 PMsell$33.39$0.000045750.15370.062107729,775.59
FuaUV...aPAj
4SAR...g9cE