WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.0001267
Presyo
0.06491 SOL
TVL
$30.07
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-90.93%
Ibahagi
TXNS
597
Mga Bumili
511
Mga Nagbenta
86
Dami
76K
Telegram price alerts
Pares:
yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti
CITIZENS:
nqYBsYQhWaUvwQZH9ufXLbqHp1CAmNwM9wYGbVopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
12,650.25
Pinagsama SOL:
$0.1102

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.0001267. Ang presyo ng CITIZENS ay pababa -90.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $75,529.36. Ang kontrata ng CITIZENS token ay nqYBsYQhWaUvwQZH9ufXLbqHp1CAmNwM9wYGbVopump na may market cap na $26,224.98. Ang kontrata ng liquidity pool ay yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti na may kabuuang halaga na naka-lock (TVL) na $30.07. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti ay $30.07.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 597 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $75,529.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.000000491, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.0001267 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:01:15 AMbuy$0.02581$0.00012670.00010.06491203.63
FwiYA...YGGB
59JY...Hcpw
11/22/20243:00:52 AMbuy$0.02581$0.000093360.00010.063616276.48
5niys...oaMh
432D...SakG
11/22/20243:00:48 AMbuy$0.02581$0.000065020.00010.062518396.99
CZY9M...wiHo
2p1v...oYGy
11/22/20243:00:22 AMsell$0.003765$0.00005480.000014590.06212368.7
2t3Vn...iRJp
2tuc...geRd
11/22/20242:50:17 AMbuy$0.02576$0.000044740.00010.061736575.74
5niys...oaMh
3aKR...29AZ
11/22/20242:50:17 AMbuy$0.02576$0.000025830.00010.061002997.17
5niys...oaMh
5zBt...yRcD
11/22/20242:50:01 AMbuy$0.02573$0.000011970.00010.0746522,149.24
FwiYA...YGGB
4Emp...vqxT
11/22/20242:49:51 AMbuy$0.02574$0.0532020.00010.0712438,038.85
CZY9M...wiHo
5YZU...dJz2
11/22/20242:49:46 AMsell$0.04377$0.0544910.000170.0717449,746
6ZAAb...eR9Q
4J3T...EELN
11/22/20242:47:31 AMsell$0.6664$0.00017480.002590.0667973,810.82
6zHpA...TG4d
3tti...EP5Y
11/22/20242:44:31 AMsell$0.01092$0.0020720.000042420.058055.26
H4dWN...nacf
4Fxh...4myg
11/22/20242:44:23 AMbuy$0.002571$0.0021050.000010.0581851.22
3JTWk...35fh
2LxT...bC2H
11/22/20242:44:22 AMbuy$0.002571$0.002090.000010.0581281.23
3JTWk...35fh
1tjh...aemZ
11/22/20242:44:15 AMbuy$0.002572$0.0020760.000010.0580721.23
3JTWk...35fh
2DcD...XjEt
11/22/20242:44:07 AMsell$1.8$0.0071420.0070020.00002774252.38
4TmG5...Etau
3TGT...ssWF
11/22/20242:43:21 AMbuy$0.002576$0.024850.000010.000096480.1036
3JTWk...35fh
29pg...hD81
11/22/20242:43:19 AMbuy$0.02576$0.024580.00010.000095411.04
66ZC9...xykh
5gC6...UuAt
11/22/20242:42:58 AMbuy$0.00258$0.02430.000010.00009420.1061
3JTWk...35fh
5B4B...rSYi
11/22/20242:42:58 AMbuy$0.00258$0.024350.000010.000094390.1059
3JTWk...35fh
4SUx...Nbf9
11/22/20242:42:48 AMsell$0.0454$0.024610.00017580.000095361.84
C9nCV...vz53
5ZHN...T2GU