WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.00002085
Presyo
0.078094 SOL
TVL
$0.1975
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-51.35%
24h
-98.51%
Ibahagi
TXNS
264
Mga Bumili
151
Mga Nagbenta
113
Dami
1K
Telegram price alerts
Pares:
FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg
CITIZENS:
nqLFca7GAHxZd5Pfb3KUs9EfHk4vfJoaDAo1suYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
7,687.99
Pinagsama SOL:
$0.0001443

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.00002085. Ang presyo ng CITIZENS ay pababa -98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $1,322.63. Ang kontrata ng CITIZENS token ay nqLFca7GAHxZd5Pfb3KUs9EfHk4vfJoaDAo1suYpump na may market cap na $4,315.43. Ang kontrata ng liquidity pool ay FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg ay $0.20.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 264 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 113 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $1,322.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.00000008094, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.00002085 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:58:09 AMsell$0.07575$0.000020850.00029390.0780943,631.86
9aTtU...XFr8
59fQ...RBRK
11/22/20247:08:45 AMbuy$0.02592$0.000042870.00010.061653604.71
FwiYA...YGGB
2Pwk...KbvY
11/22/20247:08:44 AMbuy$0.02592$0.000025090.00010.0796781,033.26
5niys...oaMh
5udo...M9Dp
11/22/20247:08:42 AMbuy$0.002592$0.000017870.000010.076894145.04
2j3MG...142z
4TG8...VhWy
11/22/20247:08:42 AMbuy$0.02592$0.000010890.00010.0742042,378.53
66ZC9...xykh
3txD...CuD3
11/22/20247:08:42 AMbuy$0.02592$0.0528830.00010.0711128,990.36
CZY9M...wiHo
3Vq1...UECC
11/22/20247:08:41 AMsell$0.0188$0.0524170.000072520.0893237,778.86
PNLCQ...2tvF
3V7S...x9pT
11/22/20247:08:00 AMbuy$0.002591$0.0545410.000010.071752570.66
2j3MG...142z
2c5h...W5gG
11/22/20244:44:56 AMsell$0.08778$0.00001480.00033570.075665,930.98
3JTWk...35fh
4EwN...bgM7
11/22/202412:45:38 AMbuy$0.002561$0.000051220.000010.06249.99
2j3MG...142z
AbFN...QEUY
11/22/202412:45:32 AMbuy$0.02561$0.000039440.00010.06154649.24
5niys...oaMh
5QT5...hrKu
11/22/202412:45:28 AMbuy$0.02561$0.000022610.00010.078831,132.48
FwiYA...YGGB
4HSW...JkzY
11/22/202412:45:20 AMbuy$0.02563$0.000010350.00010.0740382,476
66ZC9...xykh
4DXR...sMzf
11/22/202412:45:19 AMbuy$0.02563$0.052640.00010.0710299,709.48
CZY9M...wiHo
2f8Z...qvMf
11/22/202412:45:12 AMsell$0.041$0.0535740.00015990.07139411,472.97
D63di...hyup
4VfP...Dp93
11/21/202411:58:21 PMsell$0.01455$0.0000160.000056640.07623909.12
W2B9f...hhY2
2H43...vqPJ
11/21/202411:52:56 PMsell$0.5254$0.00015820.002040.0661443,321.27
9cPsW...TRzj
3tRk...TWwK
11/21/202411:51:34 PMbuy$0.002574$0.0012570.000010.0548842.04
vEp6r...CKER
3yLT...zDAn
11/21/202411:51:34 PMbuy$0.002574$0.0012460.000010.0548422.06
vEp6r...CKER
dMmf...9Qfj
11/21/202411:51:12 PMbuy$0.002574$0.0012350.000010.0548012.08
vEp6r...CKER
2zxo...1cN4