WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.0002311
Presyo
0.069014 SOL
TVL
$10.88
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-84.56%
Ibahagi
TXNS
201
Mga Bumili
82
Mga Nagbenta
119
Dami
5K
Telegram price alerts
Pares:
CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg
CITIZENS:
nhsDAobvQ21Nc9HTmWsZd6sbpkQzBETG8Q4t1K2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
6,916.59
Pinagsama SOL:
$0.03623

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.0002311. Ang presyo ng CITIZENS ay pababa -84.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $4,843.18. Ang kontrata ng CITIZENS token ay nhsDAobvQ21Nc9HTmWsZd6sbpkQzBETG8Q4t1K2pump na may market cap na $47,825.99. Ang kontrata ng liquidity pool ay CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg na may kabuuang halaga na naka-lock (TVL) na $10.89. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg ay $10.89.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 201 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 119 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $4,843.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.0000009014, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.0002311 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:23:18 PMsell$0.01939$0.00023110.000075650.06901483.92
5iywv...uXWs
2CUY...7W27
11/21/20248:16:29 PMsell$0.01353$0.00026340.000052690.05102651.35
3JTWk...35fh
5hwa...no7a
11/21/20248:03:14 PMbuy$0.02548$0.00025040.00010.069826101.76
66ZC9...xykh
3xbB...72pW
11/21/20248:02:45 PMbuy$0.02549$0.00020310.00010.067969125.47
66ZC9...xykh
2db5...JLiQ
11/21/20247:59:06 PMbuy$0.02539$0.0001640.00010.066459154.81
66ZC9...xykh
wHFY...hHNW
11/21/20247:58:54 PMbuy$0.02536$0.00012250.00010.064832206.92
66ZC9...xykh
2Uir...DvdM
11/21/20247:58:54 PMbuy$0.02536$0.000090210.00010.063556281.14
66ZC9...xykh
3yEw...sC3D
11/21/20247:58:54 PMbuy$0.002536$0.0001430.000010.06564117.72
3JTWk...35fh
5aeK...maBd
11/21/20247:58:42 PMbuy$0.002538$0.00007520.000010.06296233.75
3JTWk...35fh
5LWm...5wNE
11/21/20247:55:39 PMbuy$0.002545$0.00011090.000010.06435922.93
3JTWk...35fh
5WSu...9G8o
11/21/20247:55:32 PMbuy$0.002545$0.00011990.000010.06471321.21
vEp6r...CKER
5KRj...63Zf
11/21/20247:55:28 PMsell$0.003378$0.00013090.000013270.06514425.8
DUaZg...Qdid
Utrg...L2Nd
11/21/20247:55:23 PMsell$0.003145$0.00014850.000012350.06583521.17
DUaZg...Qdid
4NKK...hPG1
11/21/20247:55:18 PMsell$0.004908$0.00016450.000019280.06646429.82
DUaZg...Qdid
bfxb...nd1A
11/21/20247:55:16 PMsell$0.003416$0.00017670.000013420.06694419.32
DUaZg...Qdid
3642...JERg
11/21/20247:55:21 PMsell$0.003252$0.00015350.000012780.06603421.17
DUaZg...Qdid
4p6S...SK7K
11/21/20247:55:19 PMsell$0.002834$0.00015840.000011130.06622317.89
DUaZg...Qdid
2Rbk...8yrC
11/21/20247:55:16 PMsell$0.003194$0.00017120.000012550.06672718.65
DUaZg...Qdid
5grD...3iaX
11/21/20247:55:15 PMbuy$0.02545$0.00015930.00010.066262159.67
DUaZg...Qdid
tF94...fhNy
11/21/20247:55:13 PMsell$0.002961$0.00016140.000011630.06634418.33
DUaZg...Qdid
5Gkd...kawC