WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.051643
Presyo
0.086278 SOL
TVL
$0.06106
MKT CAP
$340.13
5m
0%
1h
0%
4h
-78.98%
24h
-99.88%
Ibahagi
TXNS
275
Mga Bumili
197
Mga Nagbenta
78
Dami
14K
Telegram price alerts
Pares:
B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL
CITIZENS:
Nn3xhryKbhmsNpAxpVKTgGoKCGyr8gHXtfHLJY4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
5,333.2
Pinagsama SOL:
$0.0001997

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.000001643. Ang presyo ng CITIZENS ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $13,614.68. Ang kontrata ng CITIZENS token ay Nn3xhryKbhmsNpAxpVKTgGoKCGyr8gHXtfHLJY4pump na may market cap na $340.13. Ang kontrata ng liquidity pool ay B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL ay $0.06.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 275 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $13,614.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.000000006278, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.000001643 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:43:22 AMbuy$0.002618$0.0516430.000010.0862781,592.77
2j3MG...142z
2xGe...b693
11/22/20244:43:09 AMsell$0.03214$0.0537640.00012280.0714388,539.03
PNLCQ...2tvF
aCTL...pZyX
11/22/20242:47:43 AMbuy$0.002573$0.0578190.000010.073038329.05
2j3MG...142z
4fat...CqBi
11/22/20242:47:12 AMsell$0.1417$0.000030520.00055130.0611874,643.85
HtHyg...6E5c
5U36...RYJX
11/22/202412:06:51 AMbuy$0.1258$0.000041570.00048910.0616163,026.37
HtHyg...6E5c
YRXj...ACBC
11/21/202411:31:20 PMbuy$0.002565$0.000014050.000010.075478182.53
2j3MG...142z
5Kgs...Gz9T
11/21/202411:27:04 PMbuy$0.02568$0.0579910.00010.073113,214.69
bruhN...Qd4c
T4Lj...SzV3
11/21/202411:27:01 PMsell$0.1768$0.0568160.00068840.07265325,944.36
8JTfv...GHer
XBpp...9T19
11/21/202411:27:02 PMbuy$0.02568$0.0513020.00010.08507219,715.64
bruhN...Qd4c
65tc...XVYB
11/21/202411:22:23 PMbuy$0.07901$0.000073880.00030760.0628761,069.52
HtHyg...6E5c
26F9...vsFE
11/21/202411:18:36 PMsell$0.6132$0.00028440.0023940.0511112,155.53
BTdtJ...v8Jd
5NRK...8dj5
11/21/202411:17:47 PMbuy$0.02563$0.0018510.00010.05722113.84
bruhN...Qd4c
2xtU...rapW
11/21/202411:17:46 PMbuy$2.33$0.0010720.0090950.0541832,174.01
BTdtJ...v8Jd
4TfG...EeP9
11/21/202411:11:48 PMsell$0.8466$0.00042220.0033080.0516492,005.3
Ej1UZ...JyMf
3uq9...9rJD
11/21/202411:05:15 PMbuy$0.002555$0.0034470.000010.000013490.7412
vEp6r...CKER
3o58...xo1z
11/21/202411:04:42 PMbuy$0.01277$0.003390.000050.000013273.76
4e5EF...Unqe
3AYg...XmCR
11/21/202411:04:39 PMsell$0.5938$0.0085810.0023250.000033669.2
4e5EF...Unqe
2XE6...7KbG
11/21/202411:04:39 PMsell$0.3045$0.0044010.0011920.0000172369.2
4e5EF...Unqe
3Kgt...ho2Z
11/21/202411:04:39 PMbuy$0.991$0.0058880.003880.00002305168.28
3F2W4...RemK
4HxD...LR83
11/21/202411:00:33 PMbuy$0.01277$0.002690.000050.000010534.74
4e5EF...Unqe
53yi...8QrL