WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.058
Presyo
0.073054 SOL
TVL
$0.09456
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-99.43%
Ibahagi
TXNS
251
Mga Bumili
215
Mga Nagbenta
36
Dami
22K
Telegram price alerts
Pares:
9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT
CITIZENS:
Nk7Y7zHexRhkdEXiLfUc6cEHcmz8b2e9NY5oaBbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
5,229.64
Pinagsama SOL:
$0.0002013

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.000008. Ang presyo ng CITIZENS ay pababa -99.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $22,399.94. Ang kontrata ng CITIZENS token ay Nk7Y7zHexRhkdEXiLfUc6cEHcmz8b2e9NY5oaBbpump na may market cap na $1,655.30. Ang kontrata ng liquidity pool ay 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT ay $0.09.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 251 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $22,399.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.00000003054, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.000008 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:44:43 AMbuy$0.002619$0.0580.000010.073054327.36
2j3MG...142z
k3gj...Vkf5
11/22/20243:44:42 AMbuy$0.02619$0.0532290.00010.0712338,109.29
66ZC9...xykh
3eDF...q32y
11/22/20243:44:24 AMsell$0.03324$0.0537220.00012680.071428,932.38
PNLCQ...2tvF
22Kd...6U8q
11/21/202410:55:34 PMbuy$0.02552$0.0542610.00010.0716695,989.42
66ZC9...xykh
3Sr7...HE89
11/21/202410:55:25 PMsell$0.07847$0.0588510.00030740.0734678,865.41
FWuFh...mAV7
3hyd...FnQr
11/21/202410:36:50 PMbuy$0.02552$0.000028960.00010.061134881.28
66ZC9...xykh
ZyF8...nXy7
11/21/202410:36:39 PMsell$0.009288$0.000024240.000036390.0795383.1
ZG98F...wmPd
iDZ9...1DXR
11/21/20249:50:20 PMbuy$0.02537$0.000019080.00010.0775191,329.8
66ZC9...xykh
5ZbN...7Nku
11/21/20249:50:03 PMsell$0.06725$0.000028380.00026490.0611182,369.6
3JTWk...35fh
5jrq...LYKN
11/21/20249:30:30 PMbuy$0.002538$0.000059380.000010.06233842.75
vEp6r...CKER
2F8x...SUf4
11/21/20249:30:30 PMbuy$0.02538$0.000046330.00010.061825547.88
66ZC9...xykh
3Khd...16Ax
11/21/20249:27:41 PMbuy$0.02539$0.000027470.00010.061081924.32
22WLn...x95R
5SUx...bhWk
11/21/20249:26:57 PMbuy$0.0254$0.00021940.00010.068639115.74
CaShx...i4xU
5GGD...5NHg
11/21/20249:26:57 PMbuy$0.0254$0.000087550.00010.063446290.15
CaShx...i4xU
Chtc...ac9N
11/21/20249:26:57 PMbuy$0.0381$0.00012710.000150.065003299.8
DQeJQ...gLLs
3ZYV...R39X
11/21/20249:26:57 PMbuy$0.0254$0.00017570.00010.066918144.54
CaShx...i4xU
3aHb...BL7M
11/21/20249:26:58 PMsell$0.1808$0.000070340.00071180.0627682,570.94
66ZC9...xykh
5ePu...3ECo
11/21/20249:26:57 PMbuy$0.0254$0.00002960.00010.061165858
CaShx...i4xU
2qqm...1GK6
11/21/20249:26:57 PMbuy$0.0381$0.000054030.000150.062126705.23
DQeJQ...gLLs
5YSr...w34A
11/21/20249:26:57 PMbuy$0.0381$0.000011220.000150.074423,393.41
DQeJQ...gLLs
5Hg2...CVut