WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.068005
Presyo
0.083084 SOL
TVL
$0.0301
MKT CAP
$165.64
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
346
Mga Bumili
143
Mga Nagbenta
203
Dami
7K
Telegram price alerts
Pares:
6usCde3rsSHjcb3N76HAqeJuh7ieChPSRwzMNgHiraNZ
CITIZENS:
n7Cha2xTyKeTZLndnhKNhqTQEfdR97uEpkyREWGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
15,329.7
Pinagsama SOL:
$0.00006871

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.0000008005. Ang presyo ng CITIZENS ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $7,458.90. Ang kontrata ng CITIZENS token ay n7Cha2xTyKeTZLndnhKNhqTQEfdR97uEpkyREWGpump na may market cap na $165.64. Ang kontrata ng liquidity pool ay 6usCde3rsSHjcb3N76HAqeJuh7ieChPSRwzMNgHiraNZ na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 6usCde3rsSHjcb3N76HAqeJuh7ieChPSRwzMNgHiraNZ ay $0.03.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 346 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 203 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $7,458.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.000000003084, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.0000008005 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:30:54 AMsell$0.005529$0.0680050.00002130.0830846,907.35
PNLCQ...2tvF
tjpk...hnmv
11/21/202411:28:38 PMsell$0.04134$0.0531360.00016090.07122113,183.02
FVLLQ...w7sa
4hJa...5mPP
11/21/202411:21:04 PMbuy$0.02567$0.0564140.00010.0724974,003.25
66ZC9...xykh
4B3n...jTsS
11/21/202411:20:56 PMsell$0.03043$0.0569330.00011850.0727014,388.75
FVLLQ...w7sa
3mkk...f3co
11/21/20249:50:14 PMsell$0.01489$0.000016990.000058690.076699876.02
2bria...keAY
su98...ex9r
11/21/20248:49:33 PMbuy$0.02546$0.000014170.00010.0755671,796.21
66ZC9...xykh
3Y1M...BEpd
11/21/20248:49:13 PMsell$0.007406$0.000010750.000029080.074222688.77
7P6xJ...51XT
47w6...sG4D
11/21/20248:39:23 PMbuy$0.02548$0.0569250.00010.0727173,680.03
66ZC9...xykh
4J9T...bW9h
11/21/20248:39:06 PMsell$0.02238$0.0565340.000087820.0725633,425.54
4BPii...Rkeh
2LX9...5NsH
11/21/20247:53:41 PMbuy$0.02542$0.00011030.00010.064339230.44
5niys...oaMh
2vj1...cjbs
11/21/20247:53:38 PMbuy$0.02542$0.000079960.00010.063144317.97
CZY9M...wiHo
27fS...G3RV
11/21/20247:53:00 PMsell$0.013$0.000073330.000051180.062886177.3
5iywv...uXWs
5rKb...36RE
11/21/20247:36:02 PMbuy$0.0256$0.000072740.00010.062841351.95
66ZC9...xykh
4LKW...57U2
11/21/20247:35:52 PMbuy$0.02558$0.000048370.00010.06189528.86
FwiYA...YGGB
2kkG...cBYk
11/21/20247:35:40 PMbuy$0.02557$0.000028930.00010.061131884.09
5niys...oaMh
3ghX...9wYv
11/21/20247:35:34 PMbuy$0.02558$0.000014380.00010.0756211,778.77
CZY9M...wiHo
2uSn...6dnj
11/21/20247:35:14 PMsell$0.08403$0.000025360.00032850.0799153,313.01
G26kf...4ZdS
5yi4...ZjYT
11/21/20247:29:22 PMbuy$0.02559$0.000055030.00010.06215465.04
66ZC9...xykh
3Tbi...9TrG
11/21/20247:27:30 PMsell$0.06067$0.000069050.00023740.062702878.69
Dqt3g...6p7w
3KNc...gQe3
11/21/20247:24:53 PMbuy$0.02562$0.000064330.00010.06251398.3
5niys...oaMh
dw32...cZwW