WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.055682
Presyo
0.072238 SOL
TVL
$9.28
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.61%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
6WpKa2GMq8Qnq5ZbV7FjBHEd57sDCo9e64jrEna4MkGh
CITIZENS:
NJnWj2AXyZsgTstgKhhRuQiAxcjd7CnB3Lkq4UWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
12,950.67
Pinagsama SOL:
$0.03628

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.000005682. Ang presyo ng CITIZENS ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,946.61. Ang kontrata ng CITIZENS token ay NJnWj2AXyZsgTstgKhhRuQiAxcjd7CnB3Lkq4UWpump na may market cap na $1,175.74. Ang kontrata ng liquidity pool ay 6WpKa2GMq8Qnq5ZbV7FjBHEd57sDCo9e64jrEna4MkGh na may kabuuang halaga na naka-lock (TVL) na $9.28. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 6WpKa2GMq8Qnq5ZbV7FjBHEd57sDCo9e64jrEna4MkGh ay $9.28.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $4,946.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.00000002238, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.000005682 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:52:56 PMbuy$0.002538$0.0556820.000010.072238446.64
2j3MG...142z
5QyE...bJfk
11/21/20248:25:01 PMsell$0.0429$0.000012070.00016710.0747043,554.02
3NjQa...675K
2w7d...Uywu
11/21/20248:24:03 PMsell$0.005793$0.0580610.000022590.073143718.66
F2yGu...MLkF
3V3Q...Q1Mm
11/21/20248:23:06 PMbuy$0.002564$0.0587110.000010.073397294.36
2j3MG...142z
29Cu...8scH
11/21/20248:23:03 PMsell$0.07151$0.000020950.00027880.0781713,412.28
3Tbrt...JwNT
381f...cDrv
11/21/20248:21:49 PMbuy$0.02565$0.000041980.00010.061636611.09
bruhN...Qd4c
2JzG...ZJQc
11/21/20248:21:41 PMbuy$0.02567$0.000023710.00010.0792391,082.34
bruhN...Qd4c
2ybR...wNHF
11/21/20248:21:30 PMbuy$0.02566$0.000010510.00010.0740952,441.82
bruhN...Qd4c
3wkW...yLNa
11/21/20248:21:29 PMbuy$0.0385$0.0636680.000150.081429104,965.86
DQeJQ...gLLs
ReEP...9Qzd
11/21/20248:21:25 PMsell$0.007706$0.0790010.000030020.09350685,616.27
8Eorq...jedc
kSeX...Ruhd
11/21/20248:21:06 PMsell$0.6114$0.000024190.0023820.07942925,271.24
CCozW...HioS
3qP3...Ns1Y
11/21/20248:20:35 PMbuy$38.46$0.0015060.150.05587625,526.51
CCozW...HioS
VrPF...BhgS
11/21/20248:20:33 PMbuy$2.56$0.0015060.010.0558751,702.06
6yLz1...Bp9C
q3jF...6f6H
11/21/20248:20:18 PMsell$2.67$0.0014990.010430.0558451,784.18
4X65M...PrNf
2mds...Y24B
11/21/20248:20:16 PMbuy$282.43$0.0015061.10.055868187,448.35
2f44A...cWRn
izn9...qSYd
11/21/20248:19:48 PMbuy$5.13$0.0015050.020.0558613,412.28
3Tbrt...JwNT
uca7...JB3w
11/21/20248:19:48 PMbuy$256.78$0.00150310.055854170,803.68
DfG2n...SBxi
4W4a...dtd6
11/21/20248:19:35 PMbuy$333.43$0.0014971.30.05584222,600.4
Fad7u...4mUJ
4ZzC...AqLT
11/21/20248:19:25 PMbuy$333.51$0.0014941.30.055823223,230.84
GFgZf...8fug
2gSi...ixjS
11/21/20248:19:10 PMbuy$12.7$0.0014920.04950.0558158,512.42
12fgV...kj6v
3pKZ...1jZH