WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.00002446
Presyo
0.079554 SOL
TVL
$0.1802
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-98.23%
Ibahagi
TXNS
266
Mga Bumili
218
Mga Nagbenta
48
Dami
23K
Telegram price alerts
Pares:
3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz
CITIZENS:
Nqb6bBvDDL4khAXRkfRA5SmTojReT4t5Vw226yrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
2,067.1
Pinagsama SOL:
$0.0005064

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.00002446. Ang presyo ng CITIZENS ay pababa -98.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $22,859.04. Ang kontrata ng CITIZENS token ay Nqb6bBvDDL4khAXRkfRA5SmTojReT4t5Vw226yrpump na may market cap na $5,061.55. Ang kontrata ng liquidity pool ay 3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz ay $0.18.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 266 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $22,859.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.00000009554, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.00002446 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:49:50 AMbuy$0.00256$0.000024460.000010.079554104.66
vEp6r...CKER
3KnW...sx33
11/22/20241:49:22 AMbuy$0.0256$0.000016120.00010.0762981,587.75
66ZC9...xykh
EWUG...QCmx
11/22/20241:47:02 AMsell$0.05567$0.000020560.0002180.0780522,707.31
66ZC9...xykh
29fc...RYTH
11/22/20241:47:01 AMbuy$0.02553$0.000032690.00010.06128780.98
66ZC9...xykh
LnFm...VwyS
11/22/20241:46:50 AMbuy$0.01276$0.000021050.000050.078244606.47
CaShx...i4xU
4xTc...1G8k
11/22/20241:46:47 AMbuy$0.01276$0.000014490.000050.075676880.87
CaShx...i4xU
24gQ...JBwm
11/22/20241:46:47 AMbuy$0.01276$0.0591440.000050.0735811,396.15
DQeJQ...gLLs
R5j1...Z6ya
11/22/20241:46:47 AMbuy$0.01276$0.0550040.000050.0719592,551.03
DQeJQ...gLLs
3ddc...BpxZ
11/22/20241:46:43 AMbuy$0.01276$0.0520740.000050.0881266,152.74
4e5EF...Unqe
2hvn...Rkon
11/22/20241:46:41 AMsell$20.34$0.0013680.079710.05536214,866.3
66ZC9...xykh
kUww...iP9X
11/22/20241:46:40 AMbuy$25.43$0.012360.099630.000048442,056.62
5q8N7...2Q4C
smsD...b8w4
11/22/20241:46:41 AMsell$5.19$1.930.020340.0075942.67
4e5EF...Unqe
gAsy...QZFd
11/22/20241:31:40 AMbuy$0.002567$0.000060590.000010.06235942.37
2j3MG...142z
4XJN...rhhn
11/22/20241:31:35 AMbuy$0.02567$0.00004730.00010.061842542.84
FwiYA...YGGB
2M4S...oLwC
11/22/20241:31:34 AMbuy$0.02567$0.000028060.00010.061092914.94
5niys...oaMh
2ott...Pnmn
11/22/20241:31:30 AMbuy$0.02567$0.0543110.00010.0716795,955.79
66ZC9...xykh
4vhD...LGyE
11/22/20241:31:30 AMbuy$0.02567$0.000013730.00010.0753481,869.77
CZY9M...wiHo
3wgH...ecrm
11/22/20241:31:28 AMsell$0.08689$0.0596640.00033830.0737638,990.81
PNLCQ...2tvF
5fba...qukn
11/22/20241:19:07 AMbuy$0.02559$0.000034950.00010.061365732.16
FwiYA...YGGB
578p...4QaD
11/22/20241:19:02 AMbuy$0.02559$0.000018740.00010.0773231,365.47
5niys...oaMh
1Nvt...kd4o