WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.00001343
Presyo
0.0752 SOL
TVL
$9.9
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-99.02%
Ibahagi
TXNS
361
Mga Bumili
134
Mga Nagbenta
227
Dami
5K
Telegram price alerts
Pares:
3qgoxoLe7hsQaVUJEqG8yqfv77dZbcas4UKX1463Lih9
CITIZENS:
n3BDvTVzvuu7zxoKpYMVA7AJPqgv4ZCcAHSrgdBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
11,434.17
Pinagsama SOL:
$0.03773

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.00001343. Ang presyo ng CITIZENS ay pababa -99.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $5,283.81. Ang kontrata ng CITIZENS token ay n3BDvTVzvuu7zxoKpYMVA7AJPqgv4ZCcAHSrgdBpump na may market cap na $2,779.60. Ang kontrata ng liquidity pool ay 3qgoxoLe7hsQaVUJEqG8yqfv77dZbcas4UKX1463Lih9 na may kabuuang halaga na naka-lock (TVL) na $9.90. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 3qgoxoLe7hsQaVUJEqG8yqfv77dZbcas4UKX1463Lih9 ay $9.90.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 361 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 227 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $5,283.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.000000052, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.00001343 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:01:34 PMbuy$0.02583$0.000013430.00010.07521,922.94
66ZC9...xykh
4ovH...oDE3
11/21/20247:00:31 PMsell$0.01074$0.000010740.000041520.0741521,000
7iPQ7...ENc4
YE3V...5BDh
11/21/20246:56:48 PMbuy$0.02589$0.0579810.00010.0730823,244.33
bruhN...Qd4c
4bu5...89Fm
11/21/20246:56:46 PMbuy$0.02588$0.0513550.00010.08523719,094.24
bruhN...Qd4c
5ZQX...z7R8
11/21/20246:54:58 PMbuy$0.02576$0.000017670.00010.0768591,457.9
66ZC9...xykh
5mYA...ALTr
11/21/20246:50:05 PMsell$0.2121$0.000058930.00082450.062293,599.65
9FgyB...aeGC
42UT...KA4p
11/21/20246:48:01 PMbuy$0.02574$0.00024360.00010.069465105.64
66ZC9...xykh
wTw4...zRJW
11/21/20246:46:49 PMsell$0.005614$0.000061420.000021780.06238391.4
BbbFG...ZEkY
4H6Q...BsYk
11/21/20246:46:46 PMsell$0.006126$0.000067020.000023770.06260191.4
BbbFG...ZEkY
51S4...r8M8
11/21/20246:46:45 PMbuy$0.0964$0.000022120.00037410.0785874,357.01
BbbFG...ZEkY
W1TT...gjd6
11/21/20246:46:36 PMsell$0.1374$0.000029590.00053380.0611494,643.95
HDBJ2...9Zto
23L9...nxsG
11/21/20246:46:36 PMsell$0.01157$0.00012660.000044980.06492191.4
BbbFG...ZEkY
5fUy...LhAS
11/21/20246:46:31 PMbuy$0.09633$0.000068320.00037410.0626531,409.93
BbbFG...ZEkY
cDSe...54Yz
11/21/20246:46:31 PMsell$0.003243$0.000035480.000012590.06137891.4
BbbFG...ZEkY
3YwB...Wcdw
11/21/20246:46:30 PMsell$0.003465$0.000037910.000013460.06147291.4
BbbFG...ZEkY
cWnP...Ewps
11/21/20246:46:26 PMsell$0.003711$0.00004060.000014410.06157791.4
BbbFG...ZEkY
65xt...FbRn
11/21/20246:46:20 PMsell$0.003988$0.000043630.000015470.06169391.4
BbbFG...ZEkY
9AwC...sPHE
11/21/20246:46:15 PMsell$0.00429$0.000046940.000016650.06182291.4
BbbFG...ZEkY
35EH...V2gx
11/21/20246:46:14 PMsell$0.004631$0.000050660.000017970.06196691.4
BbbFG...ZEkY
3sqD...4ziq
11/21/20246:46:09 PMsell$0.005016$0.000054870.000019460.06212991.4
BbbFG...ZEkY
2oFp...SHoo