WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.0001585
Presyo
0.066111 SOL
TVL
$0.7243
MKT CAP
$32.8K
5m
0%
1h
0%
4h
5,221%
24h
-90.14%
Ibahagi
TXNS
624
Mga Bumili
334
Mga Nagbenta
290
Dami
6K
Telegram price alerts
Pares:
31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R
CITIZENS:
niMWudCaiXao68Qz9AuNKmHmbCPdFFH18fLK3fPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
4,052.1
Pinagsama SOL:
$0.0003149

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.0001585. Ang presyo ng CITIZENS ay pababa -90.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $5,901.80. Ang kontrata ng CITIZENS token ay niMWudCaiXao68Qz9AuNKmHmbCPdFFH18fLK3fPpump na may market cap na $32,813.01. Ang kontrata ng liquidity pool ay 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R na may kabuuang halaga na naka-lock (TVL) na $0.72. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R ay $0.72.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 624 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 290 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $5,901.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.0000006111, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.0001585 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:31:18 AMbuy$0.2595$0.00015850.0010.0661111,636.3
7Qfp1...95uC
2Vv5...x26x
11/22/20244:39:52 AMbuy$0.02616$0.000043870.00010.061676596.4
FwiYA...YGGB
Hvj6...5GSK
11/22/20244:39:37 AMbuy$0.02614$0.000026820.00010.061026974.63
5niys...oaMh
3zj7...qibL
11/22/20244:39:29 AMbuy$0.02617$0.000013910.00010.0753181,880.28
CZY9M...wiHo
2gxB...ZxN4
11/22/20244:39:22 AMbuy$0.02617$0.0550840.00010.0719425,147.22
bruhN...Qd4c
52tB...j3gq
11/22/20244:39:20 AMsell$0.04314$0.065540.00016480.08211777,874.92
2VdP4...VxXD
436c...hMpD
11/22/20244:39:21 AMbuy$0.02617$0.0635440.00010.08135473,846.79
bruhN...Qd4c
2hFf...arM3
11/22/20243:29:40 AMbuy$0.02626$0.052980.00010.0711348,811.03
bruhN...Qd4c
2MUM...YTbr
11/22/20243:29:36 AMsell$1.16$0.000074810.0044360.06284715,582.81
2JabK...Q5hj
35Ys...TQS9
11/22/20242:00:47 AMsell$2.53$0.013170.0099140.00005155192.31
bruhN...Qd4c
3Ru7...wZ2X
11/22/20241:58:31 AMsell$2.53$0.013210.0099140.00005173191.65
bruhN...Qd4c
KSmn...UuwM
11/22/20241:58:27 AMbuy$2.53$0.013270.0099150.00005199190.69
EpZqF...5FD7
32k2...bVjg
11/22/20241:58:03 AMsell$2.53$0.013260.0099140.00005191190.99
bruhN...Qd4c
2ULN...s6Z9
11/22/20241:58:00 AMbuy$2.53$0.013330.0099150.00005217190.04
EpZqF...5FD7
4Cvu...Z2Lp
11/22/20241:57:22 AMsell$1.78$0.01060.0069780.00004148168.22
bruhN...Qd4c
5RfN...LSoB
11/22/20241:57:22 AMsell$0.3761$0.030440.0014710.000119112.35
5niys...oaMh
3tkM...xyvF
11/22/20241:57:22 AMsell$0.4868$0.03940.0019050.000154112.35
5niys...oaMh
3z57...JfC5
11/22/20241:57:21 AMbuy$2.53$0.015130.0099150.00005923167.38
EpZqF...5FD7
47Fz...RpNL
11/22/20241:56:52 AMbuy$0.02557$0.0049550.00010.000019375.16
5niys...oaMh
4Usk...FVMR
11/22/20241:56:48 AMbuy$0.02557$0.0047550.00010.000018595.37
CZY9M...wiHo
Bbe8...8ypy