WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Citadail-SOL pair

Presyo USD
$0.0001495
Presyo
0.051039 SOL
TVL
$100,724.69
MKT CAP
$149.5K
5m
0%
1h
0%
4h
4.69%
24h
4.69%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
175
Telegram price alerts
Pares:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Citadail:
336.23M
Pinagsama SOL:
$350.39

Citadail/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Citadail token sa DEX Raydium ay $0.0001495. Ang presyo ng Citadail ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $174.94. Ang kontrata ng Citadail token ay 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ na may market cap na $149,482.34. Ang kontrata ng liquidity pool ay D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag na may kabuuang halaga na naka-lock (TVL) na $100,724.69. Ang Citadail/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Citadail/SOL na may kontrata na address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag ay $100,724.69.

Ang kabuuang transaksyon ng Citadail/SOL ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Citadail/SOL pool ay may trading volume na $174.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Citadail sa SOL ay 0.000001039, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Citadail sa USD ay $0.0001495 ngayon.

Citadail-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/202512:39:41 AMsell$0.5604$0.00014950.0038940.0510393,746.57
Hydra...Ky85
5Caw...jZEh
12/04/202512:18:42 AMsell$0.3126$0.00015010.0021630.0510392,081.6
rLsi2...f8uy
22w5...RrsD
12/03/202511:19:55 PMsell$9.69$0.00015090.066760.05103964,223.38
Dk9Ys...4mKq
wMTi...UhvD
12/03/202511:19:43 PMbuy$145.12$0.00015120.99940.051041959,221.99
Dk9Ys...4mKq
5LyU...sSS1
12/03/202511:16:59 PMbuy$15.85$0.00015090.1090.051038105,001.38
Dk9Ys...4mKq
rzAp...Db3B
12/03/202510:33:50 PMsell$0.5478$0.00014810.0038220.0510333,698.05
Hydra...Ky85
nd2w...QsSz
12/03/202510:33:50 PMsell$0.9681$0.00014810.0067540.0510336,535.53
Hydra...Ky85
4dAd...ZkQk
12/03/202510:16:10 PMsell$0.2882$0.00014490.0019960.0510041,987.92
rLsi2...f8uy
5BdQ...XsUR
12/03/20259:59:13 PMsell$0.6454$0.00014640.0044250.0510044,405.52
Hydra...Ky85
4zNy...te8j
12/03/20259:45:05 PMsell$0.06306$0.00014380.00044030.051004438.4
Hydra...Ky85
5LAS...xWoB
12/03/20259:15:07 PMsell$0.8774$0.00014280.0061690.0510046,140.58
Hydra...Ky85
HXgJ...QH2M
12/02/202511:48:38 PMbuy$0.9247$0.00013530.0066520.0697396,829.94
Hydra...Ky85
2aMG...fGPS
12/02/202510:18:30 PMbuy$1.35$0.00013770.0096930.0698799,811.26
D75Lm...CcDT
2LSt...Rmpy
12/02/202510:17:15 PMbuy$1.02$0.00013780.0073430.0698797,433.87
D75Lm...CcDT
3RjY...Xqh7
12/02/202510:02:02 PMbuy$43.23$0.00013750.310.069865314,223
8tTkc...cCRP
37og...MEF1
12/02/20258:34:44 PMsell$0.5807$0.00013450.0041820.0696894,316.27
Hydra...Ky85
xwaB...Ankc
12/02/20257:23:50 PMsell$3.37$0.00013480.024070.06962925,000
45Bk8...qvcc
5joS...AGSa
12/02/20256:30:02 PMsell$0.5783$0.00013450.0041380.0696294,298.04
Hydra...Ky85
q2Ko...yF3N
12/02/20255:38:55 PMsell$240.35$0.00013551.710.0696791.77M
CpNqW...tW63
2PZ1...5h9T
12/02/20255:05:01 PMsell$26.72$0.00013610.1910.069734196,293.3
H5Bpo...hWaS
5eU3...ayR9