WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Citadail-SOL pair

Presyo USD
$0.0001505
Presyo
0.069397 SOL
TVL
$106,481.54
MKT CAP
$150.4K
5m
0%
1h
0%
4h
1.53%
24h
2.11%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Citadail:
353.3M
Pinagsama SOL:
$332.86

Citadail/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Citadail token sa DEX Raydium ay $0.0001505. Ang presyo ng Citadail ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.41. Ang kontrata ng Citadail token ay 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ na may market cap na $150,394.69. Ang kontrata ng liquidity pool ay D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag na may kabuuang halaga na naka-lock (TVL) na $106,481.54. Ang Citadail/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Citadail/SOL na may kontrata na address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag ay $106,481.54.

Ang kabuuang transaksyon ng Citadail/SOL ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Citadail/SOL pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Citadail sa SOL ay 0.0000009397, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Citadail sa USD ay $0.0001505 ngayon.

Citadail-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20252:12:13 AMsell$0.3377$0.00015050.0021090.0693972,244.31
3nMNd...HyyH
3GES...kxwK
11/05/202511:35:30 PMsell$1.06$0.00015280.0065250.0693986,943.49
AxR5o...aev8
43TN...rz7m
11/05/202511:04:32 PMbuy$0.0257$0.00014820.00015840.069139173.4
5MGfs...jsXC
3toN...nrUN
11/05/20258:52:46 PMbuy$0.04294$0.00014610.0002640.068988293.78
5MGfs...jsXC
4fRA...P2pC
11/05/20257:51:45 PMbuy$0.1512$0.00014610.00093010.0689881,034.91
5MGfs...jsXC
2iF2...Ljix
11/05/20257:21:06 PMbuy$0.5544$0.00014810.0034010.0690873,742.98
AxR5o...aev8
3m3Z...cmf4
11/05/20255:52:33 PMbuy$0.6165$0.00014710.0038060.0690874,188.88
5MGfs...jsXC
222G...EaL8
11/05/20255:43:57 PMbuy$5.31$0.00014760.032710.06908636,008.72
437zV...J2xC
3yxg...9YPb
11/05/20254:23:46 PMbuy$0.1972$0.00014290.0012420.0690051,379.83
5MGfs...jsXC
3Tr3...FqfM
11/05/20252:56:49 PMbuy$0.3019$0.00014310.0018970.0689992,108.54
rLsi2...f8uy
2iMD...CmLd
11/05/20252:45:23 PMbuy$0.1112$0.00014260.0007020.068999780.08
5MGfs...jsXC
5V5q...hoT3
11/05/20251:49:51 PMbuy$1.59$0.00014350.010.06899811,112.37
DCCEg...tBbw
52GH...yMoL
11/05/20251:49:51 PMbuy$0.4984$0.00014350.0031240.0689993,472.19
AxR5o...aev8
37Ma...wZVG
11/05/20253:22:08 AMsell$0.7784$0.00014730.0049970.0694625,281.27
AxR5o...aev8
4mSk...ST3T
11/05/20253:22:08 AMsell$0.8249$0.00014730.0052960.0694625,597.22
AxR5o...aev8
2ZCR...6dS8
11/04/202511:29:14 PMbuy$15.36$0.00014650.09970.069507104,861.81
EocJX...YMxj
3VNS...qvWL
11/04/20259:38:28 PMbuy$0.7766$0.00014010.0052680.0695045,542.53
rLsi2...f8uy
2JC6...DXdp
11/04/20257:38:40 PMbuy$0.3219$0.00014930.0020780.069642,156.09
rLsi2...f8uy
3aHk...Y1JQ
11/04/20253:43:28 PMbuy$0.4773$0.00015780.0029230.0696673,024.27
AxR5o...aev8
MHbb...YYaP
11/04/202512:56:25 PMsell$1.05$0.00015860.0065310.0698126,655.95
2DwFR...RcxH
2wBm...dKW8