WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Citadail-SOL pair

Presyo USD
$0.00004155
Presyo
0.064569 SOL
TVL
$42,288.41
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Citadail:
509.58M
Pinagsama SOL:
$232.15

Citadail/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng Citadail token sa DEX Raydium ay $0.00004155. Ang presyo ng Citadail ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.56. Ang kontrata ng Citadail token ay 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ na may market cap na $41,521.17. Ang kontrata ng liquidity pool ay D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag na may kabuuang halaga na naka-lock (TVL) na $42,288.41. Ang Citadail/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Citadail/SOL na may kontrata na address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag ay $42,288.41.

Ang kabuuang transaksyon ng Citadail/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Citadail/SOL pool ay may trading volume na $31.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Citadail sa SOL ay 0.0000004569, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Citadail sa USD ay $0.00004155 ngayon.

Citadail-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/26/20264:48:33 AMbuy$9.09$0.000041550.10.064569218,859.87
Fd4hn...U3Wj
36vZ...EAL7
03/25/20267:06:32 PMsell$0.4177$0.000041770.0045440.06454410,001
49Q3w...a7E6
2yGK...CaGV
03/25/20266:44:33 PMsell$0.9193$0.000041660.010020.06454422,065.9
4t9aW...4DRN
CWGn...3GKp
03/25/20264:06:02 PMbuy$0.03484$0.00004190.00037980.064567831.61
ESuvj...Jbg8
3NtX...teaB
03/25/20263:31:50 PMsell$0.02707$0.000041710.00029490.064544648.99
c9zc5...RVTm
4Qob...sCKa
03/25/20263:31:39 PMbuy$20.94$0.000041840.22840.064563500,648.99
c9zc5...RVTm
6693...rLdS
03/25/202612:16:07 PMsell$0.01935$0.000042210.00020790.064535458.53
ESuvj...Jbg8
3Eii...YZjX
03/25/20269:27:54 AMsell$0.1028$0.000041940.0011110.0645362,450.91
KwxPq...eKm3
4Dkb...BrR9
03/24/20268:07:32 PMbuy$0.1488$0.000040390.001680.0645583,685.52
GxDC9...pXSq
smUP...QGtx
03/24/20268:03:30 AMsell$0.218$0.000041550.002380.0645365,247.41
EPrWc...6cEo
2C6d...PbTK
03/24/20263:12:41 AMbuy$0.1823$0.0000410.0020260.0645584,445.82
rLsi2...f8uy
FLiH...jzMc
03/23/202611:10:50 PMbuy$14.86$0.000041510.1630.064555357,979.5
GyC1A...dSoC
26Y5...E2gT
03/23/20268:48:51 AMsell$20.41$0.000039050.23690.064534522,643.7
7JCe3...dG8k
be4V...YrAi
03/23/20261:14:00 AMbuy$0.1862$0.000039330.002160.0645614,735.18
GxDC9...pXSq
3cbQ...uyQt
03/22/20268:31:19 PMbuy$0.8697$0.000039670.010.06456121,923.03
EtRib...zoHr
499v...ibEQ
03/22/20262:11:03 PMsell$0.4554$0.00003960.0052190.06453811,500
48m73...R11Z
35eP...91JP
03/21/20264:37:39 PMbuy$0.06895$0.000040940.00076820.0645611,684.15
D89oR...rsh9
66hZ...uhJj
03/21/20262:55:28 PMsell$20.4$0.00004080.22710.064543500,000
c9zc5...RVTm
29qN...vezr
03/21/20264:08:39 AMsell$263.8$0.000041742.90.0646046.32M
VzurN...Ej32
5jYg...au1A
03/19/20268:26:51 PMbuy$41.92$0.000041920.47130.0647131,000,000
c9zc5...RVTm
3iYw...tgSQ