WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYT-SOL pair

Presyo USD
$0.00002108
Presyo
0.078464 SOL
TVL
$22,332.92
MKT CAP
$21.1K
5m
0%
1h
0.63%
4h
-2.43%
24h
-18.14%
Ibahagi
TXNS
468
Mga Bumili
294
Mga Nagbenta
174
Dami
63K
Telegram price alerts
Pares:
3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC
CHYT:
FiN9hKNC2rfFyoT594pB6HeAP9agfVDmC6LuUpGwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYT:
528.98M
Pinagsama SOL:
$44.89

CHYT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHYT token sa DEX Raydium ay $0.00002108. Ang presyo ng CHYT ay pababa -18.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $63,148.04. Ang kontrata ng CHYT token ay FiN9hKNC2rfFyoT594pB6HeAP9agfVDmC6LuUpGwpump na may market cap na $21,079.15. Ang kontrata ng liquidity pool ay 3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC na may kabuuang halaga na naka-lock (TVL) na $22,332.93. Ang CHYT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYT/SOL na may kontrata na address 3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC ay $22,332.93.

Ang kabuuang transaksyon ng CHYT/SOL ay 468 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 174 ang mga sales transactions.

Ang CHYT/SOL pool ay may trading volume na $63,148.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYT sa SOL ay 0.00000008464, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHYT sa USD ay $0.00002108 ngayon.

CHYT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:59:41 AMsell$0.6444$0.000021080.0025870.07846430,572.25
5bwqJ...mTXT
2H8h...Fbmw
11/24/202411:40:52 AMsell$0.8847$0.000021210.003530.07846541,700.19
23Ke6...vT7a
7YZn...1waq
11/24/202411:38:12 AMsell$0.7185$0.000021110.0028810.07846734,031.1
BzXA7...ctQN
5mfF...aS1Q
11/24/202411:26:12 AMsell$12.85$0.000021290.051180.078477603,749.83
HsN9H...U26N
4g97...yoRK
11/24/202411:20:55 AMbuy$99.96$0.000021120.40010.0784534.73M
2yqVn...AFNB
3Poc...fZUb
11/24/202411:00:23 AMsell$0.7683$0.000020940.0030410.07829336,678.29
C7t5B...uvM8
31z7...JVFD
11/24/202410:45:34 AMsell$0.5889$0.000021010.0023290.0783128,026.86
DksXW...Sh5H
C1mQ...YFGG
11/24/202410:44:57 AMsell$0.4237$0.000021020.0016740.0783120,148.37
9o3FM...dEEW
4aH4...DYoz
11/24/202410:37:20 AMsell$11$0.000021120.043350.078319521,101.33
EYPSQ...bFiF
3183...9J5Z
11/24/202410:37:16 AMsell$19.46$0.000021170.076660.078341919,069.06
4Zqwh...XHsY
3AXz...AUQZ
11/24/202410:21:00 AMsell$1.39$0.000021230.005480.07835765,579.38
FC6Tn...KihE
4PuH...Wyuq
11/24/202410:17:46 AMsell$0.3977$0.000021240.0015650.07835818,727.35
B1b9b...TgTo
3D3e...i4ex
11/24/20249:39:26 AMsell$6.26$0.000021230.024680.078363295,186.03
8YfrK...FYTM
2rPQ...vsC5
11/24/20249:14:58 AMsell$0.1659$0.000021390.00064940.0783727,757.02
CMTNA...fYJB
5PeW...3uXv
11/24/20249:11:26 AMsell$3.17$0.000021380.012430.078375148,418.91
AvkS6...BX96
koDE...1oWs
11/24/20248:56:21 AMsell$3.47$0.000021310.013650.07838162,954.08
8wvUn...RFfM
4qzH...ZNR7
11/24/20248:39:05 AMsell$14.46$0.000021440.056610.078393674,535.5
EZhWm...j74F
36wy...t2SR
11/24/20248:31:54 AMsell$0.5476$0.000021450.0021450.07840425,523.8
6z1wf...WWB8
3RaH...S3dV
11/24/20248:05:36 AMsell$2.92$0.00002160.011370.078407135,314.04
3AGx2...3rYw
2ZKH...yPBD
11/24/20247:43:43 AMbuy$4.18$0.000021690.016310.078452193,021.88
TaJ54...nZ4T
2ST9...VFXB