WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUG-SOL pair

Presyo USD
$0.0006455
Presyo
0.053029 SOL
TVL
$105,944.49
MKT CAP
$646.2K
5m
-6.99%
1h
-15.30%
4h
-18.59%
24h
700%
Ibahagi
TXNS
200K
Mga Bumili
7K
Mga Nagbenta
193K
Dami
4M
Telegram price alerts
Pares:
6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP
CHUG:
GwSNDGuxxwQEq23w3S2jKRUTUeteJmd6tFAfZnGLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUG:
78.7M
Pinagsama SOL:
$258.2

CHUG/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CHUG token sa DEX Raydium ay $0.0006455. Ang presyo ng CHUG ay pataas 700% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199813 trades na may dami ng kalakalan na $4,220,681.10. Ang kontrata ng CHUG token ay GwSNDGuxxwQEq23w3S2jKRUTUeteJmd6tFAfZnGLpump na may market cap na $646,212.72. Ang kontrata ng liquidity pool ay 6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP na may kabuuang halaga na naka-lock (TVL) na $105,944.49. Ang CHUG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUG/SOL na may kontrata na address 6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP ay $105,944.49.

Ang kabuuang transaksyon ng CHUG/SOL ay 199813 sa nakaraang 24 na oras, kung saan 6795 ang mga buy transactions, at 193018 ang mga sales transactions.

Ang CHUG/SOL pool ay may trading volume na $4,220,681.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUG sa SOL ay 0.000003029, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUG sa USD ay $0.0006455 ngayon.

CHUG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:19:55 PMsell$64.37$0.00064550.3020.05302999,724.48
CJPh8...noLY
5Ata...UUYW
11/14/202410:19:39 PMbuy$255.99$0.0006471.20.053033395,614.68
CT3X9...jCPq
2wwm...jp2t
11/14/202410:18:53 PMsell$88.1$0.00064030.41390.053008137,591.51
JD25q...FiMy
5f6y...hEuD
11/14/202410:18:06 PMsell$5.55$0.00064230.026070.0530138,652.55
BRo6H...Skmg
3pwN...nBB9
11/14/202410:17:56 PMbuy$1,055.7$0.00063314.950.0529681.67M
GKCAp...hmM3
4ZvL...CS4c
11/14/202410:17:51 PMbuy$211.55$0.00061810.99150.052897342,228.76
HD3hw...WT5A
5cy1...v5aW
11/14/202410:17:51 PMbuy$4.94$0.00062070.023170.0529097,966.28
9Svoc...saK1
3y85...yfKa
11/14/202410:17:51 PMsell$424.62$0.00061761.990.052894687,502.65
3eJkw...H34o
VEPc...xL8p
11/14/202410:17:42 PMbuy$276.49$0.00061281.290.052869451,182.24
hnu5i...1CYN
4bfJ...LLCv
11/14/202410:17:42 PMbuy$427.07$0.000621220.052909687,502.65
3eJkw...H34o
62ey...c7dB
11/14/202410:17:42 PMsell$115.63$0.00067170.54140.053145172,121.55
ARsCi...PG3S
3mf9...oLrx
11/14/202410:17:42 PMsell$2,735.26$0.000636312.80.052984.3M
GKCAp...hmM3
3Csi...3KeQ
11/14/202410:17:42 PMbuy$104.75$0.00060820.49050.052848172,211.08
ARsCi...PG3S
248o...pkLj
11/14/202410:17:40 PMbuy$21.35$0.00067630.10.05316731,572.49
F8nNm...75Xq
2Zes...5yB6
11/14/202410:17:27 PMsell$74.46$0.00067340.34870.053154110,562.99
w77dA...1VqQ
2ZPL...7ixx
11/14/202410:16:55 PMsell$106.28$0.0006750.49830.053165157,440.78
CPeZs...sUNK
31vJ...Jqc1
11/14/202410:16:37 PMbuy$425.65$0.00068561.990.053212620,819.82
9YBha...pzGW
5Xoc...SvMG
11/14/202410:16:37 PMsell$423.54$0.00068221.980.053196620,819.82
4k6LW...uTRz
4c4U...wncm
11/14/202410:16:22 PMsell$384.23$0.00068171.80.053193563,626.07
HhbXZ...cMNE
3eo2...qFEi
11/14/202410:15:42 PMsell$268.37$0.00068971.250.053232389,096.71
AnjRw...hV2R
3iZT...ZPim