WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.058696
Presyo
0.073502 SOL
TVL
$14,004.77
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0.09%
24h
2.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4
CHUCK:
CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
809.02M
Pinagsama SOL:
$28.06

CHUCK/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.000008696. Ang presyo ng CHUCK ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.82. Ang kontrata ng CHUCK token ay CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump na may market cap na $8,688.11. Ang kontrata ng liquidity pool ay DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 na may kabuuang halaga na naka-lock (TVL) na $14,004.77. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 ay $14,004.77.

Ang kabuuang transaksyon ng CHUCK/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $49.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000003502, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.000008696 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20259:28:43 PMbuy$48.77$0.0586960.19640.0735025.61M
7rtiK...Xy1q
W5KY...4gJ9
09/18/20255:39:12 PMsell$0.9084$0.0586880.0036180.07346104,560.25
7rtiK...Xy1q
y6so...PVW1
09/18/202511:11:44 AMsell$0.03417$0.0585460.00013840.0734613,999
7rtiK...Xy1q
2f6S...vtq1
09/18/20252:15:11 AMsell$0.07103$0.0585250.00028840.0734618,333
7rtiK...Xy1q
5TEU...Ajia
09/17/202510:49:10 PMsell$0.0282$0.0584610.00011530.0734613,333
7rtiK...Xy1q
522N...iQcx
09/17/202512:39:03 PMsell$0.03248$0.0581220.00013840.0734613,999
7rtiK...Xy1q
4uS2...2JAM
09/17/202510:59:49 AMsell$0.02703$0.058110.00011530.0734613,333
7rtiK...Xy1q
4hDa...qQUi
09/17/20255:09:36 AMsell$0.02702$0.0581070.00011530.0734613,333
7rtiK...Xy1q
2N1N...7yiD
09/16/20256:14:58 PMsell$0.02753$0.0582620.00011530.0734613,333
7rtiK...Xy1q
2Byw...PNm5
09/16/202512:42:18 PMsell$0.04031$0.0581450.00017130.0734614,949
qT3u6...a9re
pzy5...3ExJ
09/15/20252:54:16 AMsell$0.07554$0.0583940.00031150.0734618,999
7rtiK...Xy1q
4hxk...ZsjA
09/14/20255:22:22 PMsell$0.04212$0.0585110.00017130.0734614,949
8GFWC...WXDu
5kkK...wdzC
09/14/20259:02:54 AMsell$0.03416$0.0585420.00013840.0734613,999
7rtiK...Xy1q
4ES8...tSaH
09/14/20253:09:29 AMsell$0.07754$0.0586160.00031150.0734618,999
7rtiK...Xy1q
5bum...3Sb7
09/14/202512:21:21 AMsell$0.04201$0.0584020.0001730.0734615,000
7rtiK...Xy1q
4Xsc...XsQB
09/13/20254:42:51 PMsell$0.033$0.0582530.00013840.0734623,999
7rtiK...Xy1q
2Huk...EBoA
09/13/20253:13:44 PMsell$0.02778$0.0583340.00011530.0734623,333
7rtiK...Xy1q
3w5Q...cynL
09/13/20253:03:16 AMsell$0.04148$0.0583830.00017130.0734624,949
FB16i...pxgG
3pxk...WE6L
09/12/20256:58:04 PMsell$0.02777$0.0583320.00011530.0734623,333
7rtiK...Xy1q
2cqx...87hF
09/12/20251:48:38 PMsell$0.1695$0.0582820.00070860.07346220,468.78
7rtiK...Xy1q
LnuF...RE79