WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.056017
Presyo
0.073719 SOL
TVL
$9,410.19
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4
CHUCK:
CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
780.9M
Pinagsama SOL:
$29.11

CHUCK/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.000006017. Ang presyo ng CHUCK ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng CHUCK token ay CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump na may market cap na $6,012.43. Ang kontrata ng liquidity pool ay DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 na may kabuuang halaga na naka-lock (TVL) na $9,410.20. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 ay $9,410.20.

Ang kabuuang transaksyon ng CHUCK/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000003719, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.000006017 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20257:12:37 AMsell$0.05415$0.0560170.00033470.0737198,999
7rtiK...Xy1q
3BRV...F7Ns
07/12/20257:24:11 PMsell$0.02985$0.0559710.00018590.0737194,999.99
BURNN...RFgL
4o2A...qJx4
07/12/20251:46:03 PMsell$0.02362$0.0559080.00014870.0737193,999
7rtiK...Xy1q
63bb...xp8Z
07/12/20253:05:08 AMsell$0.02429$0.0560760.00014870.0737193,999
7rtiK...Xy1q
3Gah...GR66
07/11/20259:32:19 PMsell$0.03032$0.0560650.00018590.0737195,000
7rtiK...Xy1q
43JB...jtnu
07/11/20259:22:31 PMsell$0.0202$0.0560630.00012390.0737193,333
7rtiK...Xy1q
2zuo...3XU4
07/11/20258:14:25 PMsell$0.03027$0.0561170.0001840.0737194,949
7rtiK...Xy1q
3AUi...1c7A
07/11/20257:32:55 PMsell$0.03398$0.0561180.00020660.0737195,555
7rtiK...Xy1q
4A6U...nt36
07/11/20253:15:14 PMsell$0.02461$0.0561540.00014870.0737193,999
7rtiK...Xy1q
5Hia...8JpW
07/11/20251:44:08 PMsell$0.03083$0.0561660.00018590.0737195,000
7rtiK...Xy1q
38Aw...896o
07/11/202510:47:49 AMsell$0.02452$0.0561320.00014870.073723,999
7rtiK...Xy1q
4B2U...gkcV
07/11/202510:04:35 AMsell$0.0306$0.056120.0001860.073725,000
7rtiK...Xy1q
3sAh...jSFb
07/11/20256:05:26 AMsell$0.05134$0.0561610.00030990.073728,333
7rtiK...Xy1q
5K7T...MzU9
07/10/20259:43:32 PMsell$0.02436$0.0560930.00014870.073723,999
7rtiK...Xy1q
5QVp...7RWR
07/09/202510:10:28 PMsell$0.02345$0.0558650.00014870.073723,999
7rtiK...Xy1q
AoWL...NbxQ
07/09/20258:58:32 PMsell$0.1703$0.0558090.001090.0737229,316.59
7rtiK...Xy1q
2TwR...7MgV
07/09/20258:06:12 PMsell$0.02334$0.0558370.00014870.073723,999
7rtiK...Xy1q
qm35...EqKk
07/08/20258:51:05 PMsell$0.4842$0.0556020.0032160.0737286,433.56
7rtiK...Xy1q
UfSj...YWL3
07/08/202512:04:41 AMsell$0.03077$0.055540.00020670.0737215,555
7rtiK...Xy1q
3S7e...fJqz
07/07/20259:18:25 PMsell$0.04968$0.0555210.00033480.0737218,999
7rtiK...Xy1q
5REE...Y8yY