WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.0009742
Presyo
0.05496 SOL
TVL
$125,652.61
MKT CAP
$974.2K
5m
-2.36%
1h
-1.04%
4h
32.08%
24h
114%
Ibahagi
TXNS
23K
Mga Bumili
8K
Mga Nagbenta
15K
Dami
6M
Telegram price alerts
Pares:
DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4
CHUCK:
CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
65.15M
Pinagsama SOL:
$316.64

CHUCK/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.0009742. Ang presyo ng CHUCK ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22851 trades na may dami ng kalakalan na $5,950,213.15. Ang kontrata ng CHUCK token ay CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump na may market cap na $974,205.92. Ang kontrata ng liquidity pool ay DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 na may kabuuang halaga na naka-lock (TVL) na $125,652.61. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 ay $125,652.61.

Ang kabuuang transaksyon ng CHUCK/SOL ay 22851 sa nakaraang 24 na oras, kung saan 7805 ang mga buy transactions, at 15046 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $5,950,213.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000496, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0009742 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202511:14:57 AMbuy$0.07091$0.00097420.00036110.0549672.79
GAm2m...xh18
4DZF...i7c2
02/12/202511:14:45 AMsell$51.68$0.00097090.26290.0549453,233.92
Ebc7D...JAWM
5Aty...Ms5T
02/12/202511:13:52 AMbuy$636.22$0.00097153.240.054949654,869.05
7rtiK...Xy1q
4pU6...tTZd
02/12/202511:13:08 AMbuy$5.03$0.00096180.025640.0548955,237.69
7rtiK...Xy1q
5CdG...raWp
02/12/202511:13:05 AMbuy$146.24$0.00095970.74420.054884152,375.82
7rtiK...Xy1q
5EbG...tqBW
02/12/202511:13:00 AMsell$1.7$0.00095290.0086630.0548481,786.87
7K16x...yfMN
2BAT...YdQm
02/12/202511:12:57 AMsell$18.97$0.00095670.096550.05486719,836.09
7rtiK...Xy1q
5Qfb...yNav
02/12/202511:12:57 AMsell$112.02$0.00095470.56990.054857117,333.69
DnmwC...XgZi
wcvQ...KPQQ
02/12/202511:12:49 AMsell$8.61$0.00095710.043820.0548698,999
7rtiK...Xy1q
SLSt...3bRj
02/12/202511:12:30 AMsell$52.82$0.00095890.26850.05487455,085.41
7rtiK...Xy1q
2Amv...49jJ
02/12/202511:11:52 AMsell$4.37$0.00095870.022270.0548784,565.24
EBwkz...Xdzh
4dUU...x6AK
02/12/202511:11:12 AMbuy$88.7$0.00096430.45130.05490791,980.75
7rtiK...Xy1q
Dk6p...6Vm4
02/12/202511:11:06 AMsell$25.66$0.00095850.13060.05487826,773.86
7rtiK...Xy1q
4RgZ...W9wn
02/12/202511:11:04 AMsell$373.56$0.00096471.90.054909387,222.34
8Sgpa...nAgA
2yHF...6v9A
02/12/202511:10:27 AMsell$816.63$0.00098314.150.055003830,595.98
5dq8V...akac
4NX9...8Kce
02/12/202511:10:25 AMsell$15.14$0.00099620.077070.05506915,205.03
BDCKQ...coef
2sJZ...VzkX
02/12/202511:08:51 AMsell$8.86$0.00099770.045070.0550748,883.94
7rtiK...Xy1q
2nbp...NKyF
02/12/202511:08:46 AMsell$262.05$0.0010021.330.055095261,520.9
7rtiK...Xy1q
2QRX...DBoH
02/12/202511:08:13 AMbuy$15.36$0.001010.078170.05514115,205.03
BDCKQ...coef
3i7U...11Fo
02/12/202511:08:01 AMsell$3.44$0.00099520.017540.0550653,464.37
7rtiK...Xy1q
hA5C...qUf8