WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.0003482
Presyo
0.05148 SOL
TVL
$76,243.48
MKT CAP
$336.3K
5m
2.81%
1h
-27.06%
4h
207%
24h
53.28%
Ibahagi
TXNS
30K
Mga Bumili
9K
Mga Nagbenta
22K
Dami
911K
Telegram price alerts
Pares:
9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn
CHUCK:
6PZEc1GZAw7Gb7PMi1ah6LgZreBzaeUUJnD9VEBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
114.5M
Pinagsama SOL:
$154.56

CHUCK/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.0003482. Ang presyo ng CHUCK ay pataas 53.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30144 trades na may dami ng kalakalan na $910,506.61. Ang kontrata ng CHUCK token ay 6PZEc1GZAw7Gb7PMi1ah6LgZreBzaeUUJnD9VEBpump na may market cap na $336,306.33. Ang kontrata ng liquidity pool ay 9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn na may kabuuang halaga na naka-lock (TVL) na $76,243.49. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address 9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn ay $76,243.49.

Ang kabuuang transaksyon ng CHUCK/SOL ay 30144 sa nakaraang 24 na oras, kung saan 8642 ang mga buy transactions, at 21502 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $910,506.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000148, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0003482 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:32:00 AMsell$19.54$0.00034820.083080.0514856,134.94
BPKnT...Thcc
4Fpj...U82G
11/20/20241:31:52 AMbuy$382.38$0.00034661.620.0514731.1M
9TCjt...JiAG
3pE6...me45
11/20/20241:31:52 AMsell$390.58$0.0003541.660.0515041.1M
9TCjt...JiAG
f6ab...za1V
11/20/20241:31:52 AMsell$495.45$0.00034592.10.051471.43M
BZ3nK...QvBz
2aJH...oi3V
11/20/20241:31:27 AMbuy$23.49$0.00035880.10.05152665,490.81
GDzMR...fW4t
5b2p...rZAB
11/20/20241:31:18 AMsell$458.85$0.00036141.950.0515361.27M
HyxMx...mteK
4Vwu...N7en
11/20/20241:30:55 AMsell$28.68$0.0003660.12190.05155578,373.57
BSbBm...LsqX
3Djy...AHvg
11/20/20241:30:38 AMsell$28.18$0.00036680.11970.05155876,830.66
T6C1c...3xBD
5u1a...2gKD
11/20/20241:30:37 AMsell$668.1$0.00037342.830.0515851.79M
DGHNn...q9Ww
5ysg...gXav
11/20/20241:30:36 AMsell$85.06$0.00038060.36120.051616223,510.56
7ti77...iKbc
2ATC...SWD7
11/20/20241:30:36 AMsell$17.36$0.00038150.073750.0516245,511.33
493RV...ZGNr
4oa9...orz9
11/20/20241:30:23 AMbuy$70.6$0.00038270.30.051626184,449.72
6boK3...8nbD
66LW...wHva
11/20/20241:30:19 AMsell$64.24$0.00038090.27290.051618168,655.87
8qS4t...Dbuq
3JiK...v9CM
11/20/20241:30:08 AMsell$67.99$0.00038240.28860.051623177,777.77
JD38n...624k
5UgC...TLua
11/20/20241:30:00 AMsell$74.35$0.00038380.31550.051629193,709.03
6KopW...LySy
2Es7...x3Gh
11/20/20241:30:01 AMbuy$1.16$0.0003850.0049570.0516343,033.34
33vod...Rm25
5WHq...fGhY
11/20/20241:29:48 AMsell$87.99$0.00038530.37340.051635228,323.9
7ti77...iKbc
6BKq...XEu2
11/20/20241:29:09 AMbuy$23.52$0.00038740.10.05164660,730.69
GLfSX...WzpY
62rf...PqgJ
11/20/20241:29:01 AMbuy$117.64$0.0003860.50.05164304,724.07
2JEQo...hqEW
kcW1...1Q3H
11/20/20241:28:55 AMsell$68.2$0.00038360.28980.05163177,777.77
JD1dH...p55h
2kqU...A9G5