WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.056548
Presyo
0.073089 SOL
TVL
$0.8861
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-98.42%
24h
-98.42%
Ibahagi
TXNS
116
Mga Bumili
102
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
HvSjzSatuzq7wRmV4L45heeLtgNeDHeKYTbGc7BjPC7L
CHUCK:
bWu2D5pidccUAxk6YzwtmGLfSaKNg6sw6TXBZEgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
7,218
Pinagsama SOL:
$0.003957

CHUCK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.000006548. Ang presyo ng CHUCK ay pababa -98.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,003.39. Ang kontrata ng CHUCK token ay bWu2D5pidccUAxk6YzwtmGLfSaKNg6sw6TXBZEgpump na may market cap na $1,354.83. Ang kontrata ng liquidity pool ay HvSjzSatuzq7wRmV4L45heeLtgNeDHeKYTbGc7BjPC7L na may kabuuang halaga na naka-lock (TVL) na $0.89. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address HvSjzSatuzq7wRmV4L45heeLtgNeDHeKYTbGc7BjPC7L ay $0.89.

Ang kabuuang transaksyon ng CHUCK/SOL ay 116 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $5,003.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000003089, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.000006548 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:17:33 AMsell$0.003372$0.0565480.000015910.073089515.02
5iywv...uXWs
4ys3...bJsi
11/14/202410:56:37 PMsell$0.2758$0.000057570.0012950.0627034,790.93
HK5Uf...ud5z
4Xwf...i7bM
11/14/202410:56:09 PMbuy$0.05328$0.00038390.00025010.051802138.77
4So4C...c3CH
NYCH...oS8X
11/14/202410:55:12 PMbuy$0.02133$0.00029370.00010.05137672.63
bruhN...Qd4c
2X3D...DMZa
11/14/202410:55:12 PMbuy$0.002133$0.00026750.000010.0512537.97
2j3MG...142z
4pvc...2ADZ
11/14/202410:55:11 PMbuy$0.2133$0.00002850.0010.0613367,484.27
52WXZ...xXyV
EoGY...Dw8g
11/14/202410:55:09 PMbuy$0.02133$0.0652170.00010.08244540,893.04
bruhN...Qd4c
5FUk...NvBW
11/14/202410:55:05 PMsell$0.257$0.0553050.0012040.07248648,460.28
5h1Tn...fKgB
3z2n...Fxme
11/14/202410:47:09 PMsell$0.04836$0.0003750.00022780.051766128.98
DUaZg...Qdid
2YBk...44bd
11/14/202410:47:03 PMbuy$0.002123$0.00044390.000010.0520914.78
2j3MG...142z
5bT4...fNTk
11/14/202410:46:18 PMbuy$0.2122$0.00013530.0010.0663781,567.83
52WXZ...xXyV
2MQM...AESM
11/14/202410:46:15 PMbuy$0.02122$0.000032240.00010.061519658.11
bruhN...Qd4c
2iLv...zBuR
11/14/202410:46:14 PMsell$0.3773$0.00015390.0017780.0672552,450.72
7uGCJ...Rzbu
YznT...3gyV
11/14/202410:41:59 PMbuy$0.02119$0.00091020.00010.05429423.28
22WLn...x95R
5u16...4Baf
11/14/202410:41:52 PMbuy$0.01059$0.0008460.000050.05399112.52
5niys...oaMh
2brF...9ezJ
11/14/202410:41:43 PMbuy$0.002119$0.00081250.000010.0538332.6
2j3MG...142z
2TwB...ySAV
11/14/202410:41:43 PMbuy$0.002119$0.00082090.000010.0538722.58
2j3MG...142z
54Dr...1Wyd
11/14/202410:41:43 PMbuy$0.01695$0.00077530.000080.05365721.87
2j3MG...142z
2MgH...zr53
11/14/202410:41:35 PMbuy$0.03178$0.00068370.000150.05322646.48
DQeJQ...gLLs
1dcs...umBY
11/14/202410:41:33 PMbuy$0.03177$0.00057410.000150.0527155.34
ATomG...YoCq
5rX2...8gPs