WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.05422
Presyo
0.072004 SOL
TVL
$7,632.73
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-53.77%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
CBpdoHv7r3PqXQFSxmdyeGPYK47jK1rSe1djQ5JjChu
CHUCK:
3STVyWzKscRAZWDJAp9gWRi26Wkim49QoH4ikmXepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
905.1M
Pinagsama SOL:
$18.17

CHUCK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.00000422. Ang presyo ng CHUCK ay pababa -53.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,642.99. Ang kontrata ng CHUCK token ay 3STVyWzKscRAZWDJAp9gWRi26Wkim49QoH4ikmXepump na may market cap na $4,220.59. Ang kontrata ng liquidity pool ay CBpdoHv7r3PqXQFSxmdyeGPYK47jK1rSe1djQ5JjChu na may kabuuang halaga na naka-lock (TVL) na $7,632.74. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address CBpdoHv7r3PqXQFSxmdyeGPYK47jK1rSe1djQ5JjChu ay $7,632.74.

Ang kabuuang transaksyon ng CHUCK/SOL ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $4,642.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000002004, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.00000422 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:02:07 AMsell$2.14$0.054220.010160.072004507,272.57
8Z57k...sADp
4B24...5dbi
11/14/202411:22:03 PMbuy$210.82$0.05401610.07190552.49M
FDfLN...C59s
5EmL...PaK5
11/14/202411:02:40 PMsell$67.78$0.0538590.32050.07182517.56M
4M8QV...1Uzd
VBPT...rZEr
11/14/202410:48:20 PMsell$0.02594$0.0539520.0001220.0718596,564.15
5iywv...uXWs
EvN2...de9f
11/14/202410:44:41 PMsell$0.7837$0.0539480.003690.071859198,469.36
4vkV4...Fp83
4b5Q...WcrB
11/14/202410:30:35 PMbuy$1.7$0.053970.0080.071868428,169.81
9kt9V...xKNg
3T4k...QJTd
11/14/202410:29:13 PMsell$1.33$0.0539480.0062630.071858336,943.73
9ViJi...YXYp
Ywzc...XACV
11/14/202410:26:54 PMbuy$2.12$0.0539730.010.071867535,378.52
AKwTv...vnZc
4EZZ...mYkp
11/14/202410:25:30 PMsell$843.47$0.0548533.950.072278173.78M
AuQJg...FtTn
61sf...m9Ma
11/14/202410:25:20 PMbuy$1.18$0.055980.0055720.072807198,469.36
4vkV4...Fp83
3PDg...omqQ
11/14/202410:24:49 PMsell$16.29$0.0559760.076420.0728022.73M
6YwsR...M6cp
4kRY...T9X7
11/14/202410:24:41 PMbuy$853.03$0.05490840.072301173.78M
AuQJg...FtTn
5C3H...8QtN
11/14/202410:22:28 PMbuy$1.06$0.0539970.0050.071874266,728.6
Cu1nG...9pQQ
3cAG...hbZo
11/14/202410:22:09 PMsell$37.83$0.054020.17720.0718839.41M
GuTQ6...RMvP
2LZ7...iMxC
11/14/202410:21:34 PMsell$9.39$0.0540690.044020.0719072.31M
NUe1Q...b6kH
2xf6...ti8j
11/14/202410:21:28 PMsell$20.52$0.0541010.096210.0719225M
5robJ...pTDW
4Qk1...QgGf
11/14/202410:21:22 PMsell$29.05$0.0541550.13610.0719476.99M
BPiyF...JwPq
4n3s...bp9g
11/14/202410:21:17 PMbuy$2.13$0.0542050.010.071971507,272.57
8Z57k...sADp
UZ9m...jd7s
11/14/202410:20:55 PMsell$58.93$0.0542430.27640.0719913.89M
2QMXj...HAsb
4ZU3...1Jzz
11/14/202410:20:09 PMbuy$21.3$0.0543040.10.072024.95M
FKSbn...H9ZB
4zoA...kZQr