WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.0005716
Presyo
0.052676 SOL
TVL
$0.9055
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
36.79%
Ibahagi
TXNS
207
Mga Bumili
104
Mga Nagbenta
103
Dami
483
Telegram price alerts
Pares:
6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86
CHUCK:
BWghCjfyVY7bmWPgEbFZm19WJpEQcGvPyEzavbapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
831.33
Pinagsama SOL:
$0.002014

CHUCK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.0005716. Ang presyo ng CHUCK ay pataas 36.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $482.79. Ang kontrata ng CHUCK token ay BWghCjfyVY7bmWPgEbFZm19WJpEQcGvPyEzavbapump na may market cap na $118,277.41. Ang kontrata ng liquidity pool ay 6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86 na may kabuuang halaga na naka-lock (TVL) na $0.91. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address 6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86 ay $0.91.

Ang kabuuang transaksyon ng CHUCK/SOL ay 207 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 103 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $482.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.000002676, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0005716 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:53:30 PMsell$0.0171$0.00057160.00008010.05267629.92
2j3MG...142z
2f6H...sz2X
11/14/202410:53:19 PMbuy$0.0213$0.00056760.000099750.05265737.53
4So4C...c3CH
55cA...yyUJ
11/14/202410:52:44 PMsell$0.01857$0.00062050.000086950.05290529.92
2j3MG...142z
4o4B...NQEe
11/14/202410:52:44 PMsell$0.01852$0.00056070.000086720.05262533.03
2j3MG...142z
5nf1...gCgH
11/14/202410:52:38 PMsell$0.02135$0.00068820.00010.05322231.03
2j3MG...142z
w46R...Sudy
11/14/202410:52:33 PMsell$0.02567$0.00077230.00012020.05361633.23
2j3MG...142z
3om9...YacE
11/14/202410:52:08 PMsell$0.02893$0.00087580.00013550.05410333.03
2j3MG...142z
5742...MWJu
11/14/202410:52:08 PMsell$0.03309$0.0010010.0001550.05469333.03
2j3MG...142z
2zwb...WpQV
11/14/202410:51:56 PMbuy$0.002134$0.00034560.000010.0516196.17
2j3MG...142z
29rq...FoGa
11/14/202410:51:57 PMbuy$0.2134$0.00061260.0010.05287348.34
52WXZ...xXyV
2PUH...FK1t
11/14/202410:51:54 PMbuy$0.02134$0.00031670.00010.05148467.38
bruhN...Qd4c
3vTR...rFFd
11/14/202410:51:54 PMbuy$0.2134$0.000049570.0010.0623224,304.9
52WXZ...xXyV
3Cyq...Cwr6
11/14/202410:51:53 PMbuy$0.02134$0.0542940.00010.0720124,969.39
bruhN...Qd4c
2Hwc...kEfE
11/14/202410:51:52 PMbuy$0.02134$0.078620.00010.094039247,549.16
CZY9M...wiHo
24Yh...QmQy
11/14/202410:51:51 PMsell$0.05202$0.0620520.00024370.099618253,461.53
CsHLB...sG4e
4xW6...3DxB
11/14/202410:43:18 PMsell$0.003304$0.000013140.000015570.076194251.41
5iywv...uXWs
44Wk...whRN
11/14/202410:27:58 PMsell$0.01945$0.000018870.000091470.0788761,030.55
AkjvB...9ofS
5VDP...52cb
11/14/202410:27:33 PMsell$0.1725$0.000083720.00081110.0639352,061.11
AkjvB...9ofS
3SEj...PaUD
11/14/202410:17:27 PMbuy$0.002134$0.00029710.000010.0513917.18
vEp6r...CKER
3xAr...FehH
11/14/202410:16:47 PMsell$0.01049$0.0003070.000049180.05143934.17
2j3MG...142z
5Bay...UVWW