WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.054167
Presyo
0.071997 SOL
TVL
$0.1693
MKT CAP
$862.33
5m
0%
1h
0%
4h
-98.99%
24h
-98.99%
Ibahagi
TXNS
159
Mga Bumili
105
Mga Nagbenta
54
Dami
779
Telegram price alerts
Pares:
4YK13DzTWykbzJYaWSNv54hSVVW9oBiedVTNod5kj3Mu
CHUCK:
j26MArwuxgZEnAyNk3B5imCvCfycsKJHtJuuqgppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
10,486.45
Pinagsama SOL:
$0.0006019

CHUCK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.000004167. Ang presyo ng CHUCK ay pababa -98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $779.01. Ang kontrata ng CHUCK token ay j26MArwuxgZEnAyNk3B5imCvCfycsKJHtJuuqgppump na may market cap na $862.33. Ang kontrata ng liquidity pool ay 4YK13DzTWykbzJYaWSNv54hSVVW9oBiedVTNod5kj3Mu na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address 4YK13DzTWykbzJYaWSNv54hSVVW9oBiedVTNod5kj3Mu ay $0.17.

Ang kabuuang transaksyon ng CHUCK/SOL ay 159 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $779.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.00000001997, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.000004167 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:28:21 AMbuy$0.02087$0.0541670.00010.0719975,007.43
bruhN...Qd4c
Kwui...jY5a
11/15/20241:28:06 AMbuy$0.02086$0.0783650.00010.094009249,384.23
bruhN...Qd4c
3EFQ...jTuG
11/15/20241:28:04 AMsell$0.04121$0.061620.00019760.097769254,362.72
6JBiK...yp1T
2ER8...WX52
11/14/202411:39:41 PMsell$0.00211$0.0583490.000010170.074022252.81
5iywv...uXWs
SMsR...DUL9
11/14/202411:08:56 PMbuy$0.02109$0.054730.00010.0722424,459.06
bruhN...Qd4c
3AUW...nsoC
11/14/202411:08:37 PMbuy$0.02111$0.0626590.00010.08125979,395.79
bruhN...Qd4c
3j4V...E7Ju
11/14/202411:08:33 PMsell$0.03785$0.0645420.00017930.08215183,346.18
2tmK3...CWFV
5GVT...xqjb
11/14/202410:48:58 PMbuy$0.002128$0.0570170.000010.073297303.3
2j3MG...142z
4odb...vXjV
11/14/202410:48:48 PMsell$0.2886$0.000056260.0013560.0626445,130.06
Ffoxf...k3R3
XwpX...Hb5N
11/14/202410:38:48 PMbuy$0.002114$0.00047380.000010.0522414.46
2j3MG...142z
3E5j...j3wS
11/14/202410:38:45 PMbuy$0.002113$0.00046750.000010.0522124.52
2j3MG...142z
3VyU...p9iE
11/14/202410:38:43 PMsell$0.3109$0.00091070.0014720.054313341.45
2j3MG...142z
2jVL...vu3U
11/14/202410:38:41 PMbuy$2.11$0.0046340.010.00002194455.58
3xta5...bpmm
5kvD...3u8e
11/14/202410:38:41 PMsell$1.88$0.0071670.0089330.00003394263.13
5iywv...uXWs
4Xy3...qVoL
11/14/202410:38:13 PMsell$0.03848$0.00081670.00018220.05386747.12
7cyth...RQ9Q
9n1a...nBPs
11/14/202410:36:40 PMsell$0.01802$0.00093050.000085340.05440519.37
2j3MG...142z
4cM4...M6HQ
11/14/202410:36:25 PMsell$0.02637$0.0010220.0001250.05484525.79
2krMX...jR7R
4Vz9...LJQb
11/14/202410:36:15 PMsell$0.03532$0.0018230.00016760.0586519.37
2j3MG...142z
4LPT...5HWh
11/14/202410:36:15 PMsell$0.02344$0.0013440.00011120.05637817.43
2j3MG...142z
5SAF...Tv2X
11/14/202410:36:15 PMsell$0.02109$0.0011260.00010.05534318.72
2j3MG...142z
5Jkb...LYLa