WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-SOL pair

Presyo USD
$0.00003645
Presyo
0.06175 SOL
TVL
$27,388.47
MKT CAP
$36.5K
5m
0.32%
1h
24.80%
4h
-16.97%
24h
-94.79%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q
CHUCK:
da1JQvGGGEmwa3ujvLknmHabNCZRKKoszobGF9z8L7y
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHUCK:
377.19M
Pinagsama SOL:
$65.47

CHUCK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHUCK token sa DEX Raydium ay $0.00003645. Ang presyo ng CHUCK ay pababa -94.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13584 trades na may dami ng kalakalan na $7,693,879.63. Ang kontrata ng CHUCK token ay da1JQvGGGEmwa3ujvLknmHabNCZRKKoszobGF9z8L7y na may market cap na $36,455.50. Ang kontrata ng liquidity pool ay C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q na may kabuuang halaga na naka-lock (TVL) na $27,388.48. Ang CHUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/SOL na may kontrata na address C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q ay $27,388.48.

Ang kabuuang transaksyon ng CHUCK/SOL ay 13584 sa nakaraang 24 na oras, kung saan 5823 ang mga buy transactions, at 7761 ang mga sales transactions.

Ang CHUCK/SOL pool ay may trading volume na $7,693,879.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa SOL ay 0.000000175, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.00003645 ngayon.

CHUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:07:11 AMsell$16.08$0.000036450.07720.06175441,094.75
ZG98F...wmPd
3jEo...rkxP
11/15/20244:02:30 AMsell$741.99$0.000038573.550.06184719.24M
CPUvH...hwjp
4jdF...urxg
11/15/20244:02:30 AMbuy$83.53$0.000040620.40.0619452.06M
DkjgE...Fr8B
hXK7...rUAF
11/15/20244:02:30 AMbuy$741.97$0.00003833.550.06183419.37M
CPUvH...hwjp
2aWV...dXxz
11/15/20244:01:52 AMsell$54.69$0.000036340.26160.0617381.5M
7Hqo1...R7xC
2k3t...NU8B
11/15/20243:54:10 AMsell$1,092.64$0.000039515.210.06188427.65M
EcPND...kgvJ
3kwf...85NY
11/15/20243:53:39 AMsell$1.44$0.000042670.0068670.06203233,779.14
HNfQb...UsE1
5SNP...6PgS
11/15/20243:53:29 AMsell$1.47$0.000042670.0070090.06203334,473.09
HYedF...RDDC
372S...w8yr
11/15/20243:52:21 AMbuy$2.1$0.000042910.010.06204248,950.47
HUH8p...8TcF
4DxX...aMss
11/15/20243:52:03 AMsell$74.44$0.000042990.35370.0620421.73M
5WEFK...vqMh
3Kpi...mPUE
11/15/20243:51:03 AMsell$0.3283$0.000043150.0015610.0620527,608.14
CkUZV...9fCD
523Y...vJPV
11/15/20243:50:51 AMbuy$42.06$0.000043260.20.062057972,126.85
4K1Vg...WHg7
54Tr...5vhC
11/15/20243:45:40 AMsell$12.82$0.000041840.060870.061986306,410.93
4NSXd...8GYQ
5zn9...dTqP
11/15/20243:42:38 AMbuy$4.17$0.000042080.019830.06199799,262.67
6W9N8...3Z3Y
48ii...pczB
11/15/20243:42:34 AMsell$0.4393$0.000041860.0020850.06198710,496.61
BxqVK...ditH
2KFm...UH9j
11/15/20243:38:24 AMsell$140.93$0.000042140.67090.0620063.34M
6w9kv...8CP6
65fb...4i5p
11/15/20243:38:11 AMsell$465.34$0.000043872.210.06208910.61M
9ZBHY...KFrS
5rZG...kaSr
11/15/20243:37:02 AMsell$56.24$0.000046130.26760.0621951.22M
9yYz9...HMtF
3NYo...monB
11/15/20243:36:56 AMsell$141.14$0.000046540.67170.0622153.03M
4C4JA...JtCt
sf4i...DtBZ
11/15/20243:36:46 AMsell$103.15$0.000047270.49090.062252.18M
J3RtM...7MpG
7djR...4K3s