WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chrystal-SOL pair

Presyo USD
$0.063023
Presyo
0.081392 SOL
TVL
$1.09
MKT CAP
$62.55
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
144
Mga Bumili
124
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
4GBAwcpVcg7oi4U7SYFkwxv5gvV3XsqvsrLNXxuS4wQi
Chrystal:
MHbZca8HoqY8AKfkUkH3gzxm3USrmuxhxpWERyNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chrystal:
9,628.79
Pinagsama SOL:
$0.005011

Chrystal/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Chrystal token sa DEX Raydium ay $0.0000003023. Ang presyo ng Chrystal ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $6,751.61. Ang kontrata ng Chrystal token ay MHbZca8HoqY8AKfkUkH3gzxm3USrmuxhxpWERyNpump na may market cap na $62.55. Ang kontrata ng liquidity pool ay 4GBAwcpVcg7oi4U7SYFkwxv5gvV3XsqvsrLNXxuS4wQi na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang Chrystal/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chrystal/SOL na may kontrata na address 4GBAwcpVcg7oi4U7SYFkwxv5gvV3XsqvsrLNXxuS4wQi ay $1.09.

Ang kabuuang transaksyon ng Chrystal/SOL ay 144 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Chrystal/SOL pool ay may trading volume na $6,751.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chrystal sa SOL ay 0.000000001392, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Chrystal sa USD ay $0.0000003023 ngayon.

Chrystal-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:53:29 AMsell$0.01396$0.0630230.000064290.08139246,183.54
Bw1x9...MCn1
4gTV...3Bc2
11/16/202411:31:08 PMsell$0.009753$0.0522310.000045150.0710334,370
F1kF9...1yaz
233L...6nfm
11/16/202411:26:12 PMsell$0.002462$0.0542720.000011410.071979576.32
ZG98F...wmPd
3z2R...17iM
11/16/202411:13:18 PMbuy$0.02157$0.0515070.00010.08698614,313.31
8mEFE...TTDQ
39hv...pKdK
11/16/202411:12:50 PMbuy$0.002157$0.0638710.000010.0817945,572.65
2j3MG...142z
29Zy...AFpf
11/16/202411:12:47 PMsell$0.07065$0.0529450.00032750.07136523,991.98
2ZvFy...VL1Y
1gJ7...VMvm
11/16/202411:02:49 PMbuy$0.002145$0.000027580.000010.06128577.78
vEp6r...CKER
CnLU...rFM2
11/16/202411:02:42 PMbuy$0.002147$0.000026090.000010.06121582.28
vEp6r...CKER
4E9v...oY8V
11/16/202411:02:27 PMbuy$0.002145$0.000024610.000010.06114687.18
vEp6r...CKER
5syr...eqWT
11/16/202411:01:11 PMbuy$0.01072$0.000020330.000050.079478527.53
4e5EF...Unqe
5wVn...kwXN
11/16/202411:00:11 PMbuy$0.01072$0.000013180.000050.076143813.81
4e5EF...Unqe
3264...fesv
11/16/202411:00:06 PMbuy$0.02143$0.055630.00010.0726263,806.92
bruhN...Qd4c
3Xxy...CtmY
11/16/202411:00:00 PMbuy$0.002143$0.0528220.000010.071316759.41
2j3MG...142z
62Dh...i8nV
11/16/202410:59:59 PMbuy$0.02143$0.0624210.00010.08112988,504.91
bruhN...Qd4c
5u7s...LkJa
11/16/202410:59:55 PMsell$0.02348$0.062630.00010950.08122789,274.66
9zTJg...AZaQ
2Mng...fXXs
11/16/202410:59:42 PMbuy$0.02143$0.0650960.00010.08237742,054.84
bruhN...Qd4c
62ui...tsFc
11/16/202410:59:40 PMsell$0.363$0.057280.0016910.07339249,858.43
5V2ao...dyJh
3ecA...BuxF
11/16/202410:59:36 PMsell$0.009971$0.00067640.000046460.05315114.74
H4dWN...nacf
2nek...hq5m
11/16/202410:59:36 PMsell$0.01051$0.00071320.000048990.05332314.74
H4dWN...nacf
4iTE...fQDA
11/16/202410:59:36 PMsell$0.009469$0.00064230.000044120.05299314.74
H4dWN...nacf
5fFJ...Wfjz