WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chrystal-SOL pair

Presyo USD
$0.00106
Presyo
0.054904 SOL
TVL
$135,845.76
MKT CAP
$1.1M
5m
-14.38%
1h
64.35%
4h
42.82%
24h
1,068%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh
Chrystal:
BgHqzJCeSREccnbHwfH5GvgxPTDaabYpvBhfeZRzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chrystal:
63M
Pinagsama SOL:
$318.93

Chrystal/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Chrystal token sa DEX Raydium ay $0.00106. Ang presyo ng Chrystal ay pataas 1,068% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16368 trades na may dami ng kalakalan na $3,986,767.78. Ang kontrata ng Chrystal token ay BgHqzJCeSREccnbHwfH5GvgxPTDaabYpvBhfeZRzpump na may market cap na $1,061,028.13. Ang kontrata ng liquidity pool ay 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh na may kabuuang halaga na naka-lock (TVL) na $135,845.77. Ang Chrystal/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chrystal/SOL na may kontrata na address 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh ay $135,845.77.

Ang kabuuang transaksyon ng Chrystal/SOL ay 16368 sa nakaraang 24 na oras, kung saan 6785 ang mga buy transactions, at 9583 ang mga sales transactions.

Ang Chrystal/SOL pool ay may trading volume na $3,986,767.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chrystal sa SOL ay 0.000004904, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Chrystal sa USD ay $0.00106 ngayon.

Chrystal-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:27:40 PMsell$69.87$0.0010990.32280.05507863,562.34
F4MSN...YmEM
ySBa...dYGq
11/16/20249:27:36 PMbuy$21.64$0.0010840.10.05501219,951.12
1izJq...msDs
TCAk...A5xy
11/16/20249:27:36 PMsell$80.57$0.001080.37220.05499174,579.72
DrGie...jsjH
2ody...MfSn
11/16/20249:27:36 PMbuy$1.08$0.0010870.0050.055022995.55
2AwdW...EpkQ
57dW...mRrL
11/16/20249:27:35 PMsell$98.24$0.0010830.45380.05500490,699.64
8MU5s...KXLw
5A9F...YjpS
11/16/20249:27:35 PMsell$37.04$0.0010850.17110.05501434,132.94
6DS7d...4zsJ
4LBp...R51u
11/16/20249:27:35 PMsell$23.51$0.0010860.10860.05501821,650.66
ERMJS...KwKd
5gbU...c4XS
11/16/20249:27:34 PMbuy$4.32$0.0010920.020.0550453,964.2
FrFEW...ipQi
3EkF...7cpC
11/16/20249:27:32 PMsell$11.19$0.0010860.05170.0550210,299.13
7fK6x...Wmpb
4kyn...5oPB
11/16/20249:27:30 PMsell$41.5$0.0010870.19170.05502438,168.89
Geg6a...vPho
4qjy...2YGv
11/16/20249:27:30 PMsell$108.18$0.0010890.49980.05503599,274.5
7ti77...iKbc
3qYE...xWFf
11/16/20249:27:28 PMbuy$2.16$0.0010960.010.0550681,973.07
C5YSL...rsCC
2hN1...AfXi
11/16/20249:27:21 PMbuy$764.05$0.0010843.530.055012704,492.6
BodSp...XSYy
5cvj...gzRC
11/16/20249:27:19 PMbuy$10.71$0.0010720.04950.0549569,987.54
GM6sQ...GygB
5zDz...zSHS
11/16/20249:27:17 PMsell$171.33$0.0010690.79170.054943160,184.68
585cv...BA12
2Th3...ZvLq
11/16/20249:27:10 PMsell$2.13$0.0010720.0098820.0549551,994.3
3ezJr...3NB7
5xeC...uPEv
11/16/20249:27:10 PMbuy$108.19$0.0010760.50.054972100,548.42
AKmzE...5sKk
21Ed...fHdH
11/16/20249:26:59 PMsell$10.6$0.001060.049040.05490410,000.56
Sfbzx...UH2U
4FLk...T8Df
11/16/20249:26:57 PMsell$11.57$0.0010610.053530.05490610,912.31
G8cAW...sbuo
4XNR...j4Pn
11/16/20249:26:52 PMbuy$55.59$0.0010690.25710.05494751,970.79
JD1dH...p55h
3WHh...UgLa