WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHROMELAND-SOL pair

Presyo USD
$0.054495
Presyo
0.072301 SOL
TVL
$7,794.93
MKT CAP
$4.5K
5m
0%
1h
-0.54%
4h
-0.79%
24h
-51.06%
Ibahagi
TXNS
81
Mga Bumili
60
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
CwFtd3vJxKtg8j5NkrK86GcBmHkLfxSanKDA2FR38rCf
CHROMELAND:
7jUS5kpE858JjZjritw22KwbfpDkg3e9B3Zw6RmUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHROMELAND:
865.73M
Pinagsama SOL:
$19.98

CHROMELAND/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CHROMELAND token sa DEX Raydium ay $0.000004495. Ang presyo ng CHROMELAND ay pababa -51.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,012.49. Ang kontrata ng CHROMELAND token ay 7jUS5kpE858JjZjritw22KwbfpDkg3e9B3Zw6RmUpump na may market cap na $4,495.09. Ang kontrata ng liquidity pool ay CwFtd3vJxKtg8j5NkrK86GcBmHkLfxSanKDA2FR38rCf na may kabuuang halaga na naka-lock (TVL) na $7,794.94. Ang CHROMELAND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHROMELAND/SOL na may kontrata na address CwFtd3vJxKtg8j5NkrK86GcBmHkLfxSanKDA2FR38rCf ay $7,794.94.

Ang kabuuang transaksyon ng CHROMELAND/SOL ay 81 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CHROMELAND/SOL pool ay may trading volume na $5,012.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHROMELAND sa SOL ay 0.00000002301, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHROMELAND sa USD ay $0.000004495 ngayon.

CHROMELAND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20259:09:49 AMsell$0.2676$0.0544950.001370.07230159,547
8RPqM...o5kq
57hj...SUcg
02/12/20258:33:14 AMsell$0.893$0.0545170.0045490.072301197,669.59
DFfvE...8koQ
3HEn...nGNP
02/12/20258:27:21 AMsell$5.97$0.0545190.03050.0723051.32M
zerow...av7C
asAu...qfqj
02/12/20258:03:01 AMsell$0.9682$0.0545110.0049570.072309214,601.99
GcxYH...tWVN
4Rn9...ZubU
02/12/20258:01:40 AMsell$0.01906$0.0545150.000097550.072314,222.01
5iywv...uXWs
5BX8...tGKf
02/12/20256:38:35 AMsell$3.08$0.0544990.015820.072312684,544.21
G18Ra...c9KG
24cT...VV3j
02/12/20256:18:18 AMsell$4.14$0.054530.021180.072316914,439.91
EsoQS...spBQ
67LY...gmTS
02/12/20256:12:22 AMsell$5.28$0.0545380.027030.0723221.16M
Cc9gn...927W
8F9U...DpYQ
02/12/20255:49:24 AMsell$1.21$0.0545450.006240.072326268,268.66
FFQgC...DqNH
W5K5...NpzZ
02/12/20255:26:10 AMbuy$47.06$0.054530.240.0723110.39M
2oUD5...XgXr
2Pgz...jhzQ
02/12/20255:26:09 AMbuy$47.06$0.0544220.240.07225510.64M
Arui7...FZYY
4bDy...8mr6
02/12/20255:05:39 AMsell$0.616$0.0543250.0031580.072217142,423.36
CkvFJ...anzK
3hAU...PcxL
02/12/20254:41:15 AMsell$12.86$0.0543120.066390.0722252.98M
Bm72b...gTan
PsSq...JVai
02/12/20254:34:53 AMsell$72.94$0.0544060.37670.07227516.55M
6gECG...S2Wq
5T7Y...wnt6
02/12/20254:20:11 AMbuy$19.42$0.0545040.10.0723194.31M
6gECG...S2Wq
4TBX...1prJ
02/12/20254:10:39 AMsell$0.09236$0.0544690.00047450.07229620,665.73
72aug...gMRU
3Qkc...iATf
02/12/20254:07:49 AMsell$1.29$0.0544620.0066710.072297290,412.51
8hHUP...qJ7G
3UDw...5DxD
02/12/20253:27:45 AMsell$4.91$0.0544890.025190.07231.09M
mqWC2...bGxB
ZbZV...oM6y
02/12/20253:23:04 AMsell$1.67$0.0545020.0085930.072304372,891
4rXMy...MGwE
3k7d...GomR
02/12/20253:19:30 AMbuy$19.44$0.0544830.10.0723054.34M
6gECG...S2Wq
a1Pr...eiVp