WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOWDER-SOL pair

Presyo USD
$0.055922
Presyo
0.072465 SOL
TVL
$9,974.65
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM
CHOWDER:
4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHOWDER:
839M
Pinagsama SOL:
$20.84

CHOWDER/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng CHOWDER token sa DEX Raydium ay $0.000005922. Ang presyo ng CHOWDER ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.42. Ang kontrata ng CHOWDER token ay 4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump na may market cap na $5,919.01. Ang kontrata ng liquidity pool ay 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM na may kabuuang halaga na naka-lock (TVL) na $9,974.65. Ang CHOWDER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOWDER/SOL na may kontrata na address 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM ay $9,974.65.

Ang kabuuang transaksyon ng CHOWDER/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHOWDER/SOL pool ay may trading volume na $25.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOWDER sa SOL ay 0.00000002465, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHOWDER sa USD ay $0.000005922 ngayon.

CHOWDER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20247:36:44 PMsell$0.3113$0.0559220.0012960.07246552,566.7
Etrxe...DPri
4HsS...MJSw
11/27/20242:25:28 PMsell$0.5993$0.0558790.0025260.072478101,935.19
GodjL...pS3v
3wbP...7ia9
11/27/202412:04:57 PMsell$4.47$0.0558160.019070.072481768,779.46
DuMV9...WDzK
1vFc...RWnB
11/27/20243:23:05 AMsell$5.91$0.0557670.025480.0724861.03M
5UxR6...ZZev
246U...cY81
11/27/20242:29:16 AMsell$13.62$0.055790.058750.0724962.35M
BsgcN...SCef
3pNK...oYS5
11/27/20242:04:20 AMsell$0.4942$0.0558010.0021330.07250385,193.48
49yMi...juRh
58WW...vcd1
11/26/20247:01:22 PMsell$20.23$0.0556860.089510.0725143.56M
9qzcA...bZ3x
2K42...TjT8
11/26/20246:26:38 PMsell$71.44$0.0558030.31550.07256312.31M
2mHNW...TQdB
272J...6iZo
11/26/20246:26:36 PMsell$143.78$0.0560650.63510.07267923.7M
D6xff...bw8h
54tX...e4Uz
11/26/20245:36:30 PMsell$0.7565$0.0563860.0032690.072759118,473
7ApSh...MDPJ
4fhV...8ouz
11/26/20242:23:12 PMsell$5.46$0.0563360.023820.072762862,351.67
3pkbJ...1ha7
5oKG...fKkE
11/26/202412:19:59 PMsell$0.5585$0.0563280.0024410.07276688,261.91
89Tvr...H4Cd
5VWu...2iZx
11/26/20248:17:41 AMsell$1.25$0.0564250.0053890.072768194,660.06
7xEQY...edKq
5LG1...qD1P
11/26/20241:14:30 AMsell$0.02548$0.056550.00010770.0727693,891.18
HorJN...pQnp
2eFg...bpTb
11/25/20249:52:30 PMsell$0.4286$0.0565480.0018130.0727765,452.45
GcQ5L...1vxL
H6vr...hw5P
11/25/20249:22:49 PMsell$0.4969$0.0566250.0020840.07277875,000
89Tvr...H4Cd
52p3...jkm8
11/25/20249:10:35 PMsell$21.24$0.0566830.088830.0727953.18M
AcQne...ZJDe
MPrH...DNDr
11/25/20248:23:12 PMbuy$1.18$0.0567440.0049340.072819175,000
89Tvr...H4Cd
4SNG...ig8R
11/25/20247:46:01 PMbuy$21.47$0.0567580.089230.0728073.18M
AcQne...ZJDe
TE6Q...K8js
11/25/20247:10:18 PMsell$1.92$0.0566750.0080370.072783288,735.39
HorJN...pQnp
GNtb...z5ZD