WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONK-SOL pair

Presyo USD
$0.081504
Presyo
0.0117053 SOL
TVL
$0.05384
MKT CAP
$1.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
915
Dami
378K
Telegram price alerts
Pares:
2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv
CHONK:
8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHONK:
1.42M
Pinagsama SOL:
$0.088999

CHONK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHONK token sa DEX Raydium ay $0.000000001504. Ang presyo ng CHONK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2228 trades na may dami ng kalakalan na $378,422.15. Ang kontrata ng CHONK token ay 8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z na may market cap na $1.30. Ang kontrata ng liquidity pool ay 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONK/SOL na may kontrata na address 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv ay $0.00.

Ang kabuuang transaksyon ng CHONK/SOL ay 2228 sa nakaraang 24 na oras, kung saan 1313 ang mga buy transactions, at 915 ang mga sales transactions.

Ang CHONK/SOL pool ay may trading volume na $378,422.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONK sa SOL ay 0.000000000007053, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHONK sa USD ay $0.000000001504 ngayon.

CHONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:18:51 AMbuy$0.002133$0.0815040.000010.01170531.42M
2Swdo...n2tz
4EFy...ihg8
11/15/20249:29:09 AMsell$0.213$0.000081330.00099950.0638162,618.91
2j3MG...142z
65UJ...at8t
11/15/20249:29:01 AMbuy$0.213$0.000072990.0010.0634252,919.13
7Uypz...chAX
23WN...2Xxr
11/15/20249:21:20 AMsell$0.0207$0.0578980.000097540.073722,621.53
2j3MG...142z
4yVp...Sg14
11/15/20249:21:18 AMbuy$0.02122$0.0532250.00010.0715196,580.24
66ZC9...xykh
3ZD2...nsJ2
11/15/20249:15:51 AMsell$0.02055$0.0562470.000096710.072943,289.58
ZG98F...wmPd
v1ra...mSrw
11/15/20249:07:24 AMbuy$0.02121$0.0734180.00010.091611620,539.62
66ZC9...xykh
2Gdg...DvkY
11/15/20249:06:43 AMsell$0.02036$0.0577620.000096210.0736662,624.16
2j3MG...142z
4dLC...MHE2
11/15/20249:06:36 AMbuy$0.02116$0.0616520.00010.097804128,127.53
66ZC9...xykh
PGtS...JgGZ
11/15/20249:06:35 AMsell$0.002901$0.0722760.00001370.091075127,481.35
DzzEe...NqCt
4m2B...aJKZ
11/15/20249:01:47 AMbuy$0.00211$0.0510660.000010.0850541,978.43
vEp6r...CKER
4j3i...ecsb
11/15/20249:01:35 AMsell$0.02031$0.0577320.000096220.0736632,626.78
2j3MG...142z
31XP...JQfF
11/15/20249:01:32 AMbuy$0.0211$0.0736920.00010.091749571,640.58
CZY9M...wiHo
5hRa...Zrdy
11/15/20248:58:12 AMsell$0.0246$0.0593570.00011640.0744292,629.41
2j3MG...142z
MbYS...SgVN
11/15/20248:58:09 AMbuy$0.0211$0.000050720.00010.062403416.09
22WLn...x95R
5M6A...wvfY
11/15/20248:57:53 AMbuy$0.00211$0.0543240.000010.072049488
vEp6r...CKER
5jkR...THEW
11/15/20248:57:46 AMbuy$0.00211$0.0749230.000010.09233242,870.58
2j3MG...142z
2Dwt...ehio
11/15/20248:57:39 AMsell$0.004959$0.0611410.000023490.09540943,435.14
2krMX...jR7R
5PiG...TnKj
11/15/20248:57:35 AMbuy$0.00211$0.0568510.000010.073245308.08
vEp6r...CKER
5Q4T...5nUT
11/15/20248:57:31 AMbuy$0.002112$0.0510780.000010.0851021,959.71
vEp6r...CKER
4kai...ygf2