WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONE-SOL pair

Presyo USD
$0.00008164
Presyo
0.066213 SOL
TVL
$30,487.76
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj
CHONE:
47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHONE:
186.96M
Pinagsama SOL:
$115.86

CHONE/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHONE token sa DEX Raydium ay $0.00008164. Ang presyo ng CHONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHONE token ay 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump na may market cap na $81,340.91. Ang kontrata ng liquidity pool ay 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj na may kabuuang halaga na naka-lock (TVL) na $30,487.77. Ang CHONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONE/SOL na may kontrata na address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj ay $30,487.77.

Ang kabuuang transaksyon ng CHONE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHONE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONE sa SOL ay 0.0000006213, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHONE sa USD ay $0.00008164 ngayon.

CHONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/12/20258:21:12 PMbuy$0.9939$0.000081640.0075640.06621312,174.33
DsMgv...YEGa
5VFv...eyKz
12/10/20252:18:41 PMbuy$4.95$0.000085270.036090.0662158,115.18
J4cuX...6WbP
dQ9c...1H7V
12/04/20256:37:53 AMbuy$20.06$0.000089360.13930.066203224,555.71
DntGd...ugFu
4QyY...3obA
12/01/20257:41:49 AMbuy$6.32$0.000078440.049750.06617180,606.05
DntGd...ugFu
2sG9...N4a5
12/01/20257:41:19 AMbuy$2.52$0.000078330.01990.06616832,261.84
DntGd...ugFu
1Smq...VHpL
11/30/20255:16:57 PMbuy$27.65$0.000085540.1990.066156323,231.1
DntGd...ugFu
647d...dxm1
11/26/20258:49:03 PMbuy$21.28$0.000089070.14920.066246238,946.99
DntGd...ugFu
49FP...2xBR
11/24/20254:44:27 PMbuy$13.41$0.00008360.10.066232160,441.98
DntGd...ugFu
5edv...rnVN
11/22/202512:12:55 PMbuy$744.17$0.000073275.920.06583210.16M
DntGd...ugFu
3CbV...hwkR
11/21/202511:15:01 PMbuy$9.5$0.000069760.075330.065529136,240.62
Hxjwd...wr6b
3GwT...aHfU
11/20/202512:31:49 AMbuy$73.04$0.00018360.53140.051336397,735.88
Ad4yx...YKRd
5d6r...Wi7E
11/19/202511:00:44 PMsell$254.74$0.00018131.880.0513391.4M
DntGd...ugFu
3H8W...FyCL
11/15/20258:33:56 AMsell$0.3834$0.00019170.0027090.0513542,000
8FTvi...Wc7h
ih94...E3df
11/14/20257:10:46 PMsell$0.1815$0.00019290.0012740.051354940.85
BHnzN...8Hpc
5rev...53w7
11/14/20257:08:39 PMbuy$15.56$0.00019240.110.05135980,889.82
DntGd...ugFu
2RVo...dxrM
11/14/20257:08:19 PMbuy$21.2$0.00019190.150.051357110,471.74
DntGd...ugFu
5qZW...r8FV
11/14/20257:07:53 PMbuy$14.11$0.00019130.10.05135573,755.33
DntGd...ugFu
2dvn...3r8m
11/14/20257:07:31 PMsell$58.81$0.00019060.41680.051351308,409
DntGd...ugFu
4QJ8...i3Mj
11/14/20257:05:31 PMbuy$84.6$0.00019130.60.051356442,184.38
DntGd...ugFu
521u...DRwC
11/14/20257:05:03 PMsell$14.29$0.00018990.10130.05134675,265
DntGd...ugFu
2kmX...uX3M