WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONE-SOL pair

Presyo USD
$0.0002332
Presyo
0.051488 SOL
TVL
$56,128.63
MKT CAP
$232.4K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
102
Telegram price alerts
Pares:
3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj
CHONE:
47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHONE:
120.07M
Pinagsama SOL:
$179.41

CHONE/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CHONE token sa DEX Raydium ay $0.0002332. Ang presyo ng CHONE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $102.05. Ang kontrata ng CHONE token ay 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump na may market cap na $232,436.44. Ang kontrata ng liquidity pool ay 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj na may kabuuang halaga na naka-lock (TVL) na $56,128.64. Ang CHONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONE/SOL na may kontrata na address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj ay $56,128.64.

Ang kabuuang transaksyon ng CHONE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHONE/SOL pool ay may trading volume na $102.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONE sa SOL ay 0.000001488, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHONE sa USD ay $0.0002332 ngayon.

CHONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20255:38:55 PMsell$35.26$0.00023320.2250.051488151,165.28mWzU...Y4LP
06/30/202512:52:59 AMbuy$34.82$0.00022840.2280.051496152,399.722kAc...3ybv
06/30/202512:21:57 AMsell$31.96$0.00022830.20830.051488139,966.242WbU...osEE
06/27/20259:21:54 PMbuy$1.99$0.00021360.013980.0514979,339.352PAP...LqwA
06/27/20257:15:52 AMbuy$0.8619$0.00021220.006080.0514974,060.462o66...3Yv3
06/27/20257:15:52 AMsell$318.44$0.00021382.240.0515081.49M4Rhh...KsBs
06/27/20257:15:29 AMbuy$1.09$0.00021780.0077030.0515355,018.323tpU...ASLq
06/27/20257:15:28 AMsell$329.22$0.00021942.320.0515461.5M39YC...yGWx
06/27/20257:14:35 AMsell$224.14$0.00022411.580.051581,000,0005gHf...3Nt3
06/26/202512:08:52 PMsell$8.02$0.00022920.055790.05159435,0005fjb...Fz49
06/26/20259:45:19 AMsell$2.4$0.00022980.016680.05159410,460.22LTi...3C7X
06/24/20255:35:46 PMsell$1.02$0.000230.0070760.0515954,436.565Pxv...HomB
06/23/20256:06:54 PMbuy$0.9904$0.00022130.0071720.0516034,474.595VGB...nW7H
06/23/20254:50:48 PMbuy$109.73$0.00021080.83040.051595520,395.064PkA...7EXB
06/22/20258:51:11 AMbuy$26.91$0.00021370.19980.051586125,903.41AbvM...9ujZ
06/22/20258:44:33 AMbuy$13.46$0.00021350.09990.05158463,053.814S4c...9rDA
06/21/20251:42:18 PMsell$7.67$0.0002230.054260.05157634,429.423A7U...iDqv
06/21/202510:29:59 AMsell$6.77$0.00022440.047550.05157630,158.762AtT...Zssu
06/19/202512:14:58 PMbuy$0.04395$0.00023040.00030230.051585190.722Qxx...tLX3
06/19/20254:14:19 AMsell$5.9$0.00023090.040330.05157725,566.52T1q...dDXQ