WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONE-SOL pair

Presyo USD
$0.0002554
Presyo
0.051335 SOL
TVL
$65,020.12
MKT CAP
$254.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
108
Telegram price alerts
Pares:
3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj
CHONE:
47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHONE:
127.65M
Pinagsama SOL:
$169.47

CHONE/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CHONE token sa DEX Raydium ay $0.0002554. Ang presyo ng CHONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $108.01. Ang kontrata ng CHONE token ay 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump na may market cap na $254,476.02. Ang kontrata ng liquidity pool ay 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj na may kabuuang halaga na naka-lock (TVL) na $65,020.13. Ang CHONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONE/SOL na may kontrata na address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj ay $65,020.13.

Ang kabuuang transaksyon ng CHONE/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHONE/SOL pool ay may trading volume na $108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONE sa SOL ay 0.000001335, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CHONE sa USD ay $0.0002554 ngayon.

CHONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20255:22:19 PMbuy$108$0.00025540.56460.051335422,878.48
9ariM...C7AR
5EJS...XcLF
10/19/20259:32:11 PMbuy$1.88$0.0002510.010.051337,513.78
DntGd...ugFu
3Sqj...L9cH
10/19/20255:20:03 PMsell$12.99$0.00025390.067760.05132451,156.89
J8jRz...oBuC
5HkR...jvgR
10/17/20253:27:28 PMbuy$18.01$0.00024010.10.05133375,010.67
DntGd...ugFu
67S3...YSZg
10/10/20255:00:03 AMsell$69.02$0.00029340.31180.051325235,260
969oa...WXi4
2Tfz...cmZ9
10/09/20254:36:01 PMsell$95.37$0.00029130.43580.051331327,401.24
CzQ9V...hjpW
34Kv...1v6n
10/07/202511:40:58 PMsell$22.24$0.00029660.10070.05134375,000
9Sgjx...mv8Y
5VQ6...Vf5a
10/06/20253:30:35 PMsell$4.99$0.00031790.021120.05134415,708.8
PNLCQ...2tvF
2MTD...16wM
10/05/20259:13:33 AMbuy$190.5$0.00031690.80860.051345601,081.59
CzQ9V...hjpW
2e3j...5DXi
10/04/20255:13:37 PMbuy$13.56$0.00030320.05990.05133944,721.64
DsMgv...YEGa
3cLt...qtSr
10/03/20258:59:07 PMbuy$19.82$0.00031240.085080.0513463,457.17
DsMgv...YEGa
28Zc...2xcs
10/02/202510:20:31 PMbuy$116.63$0.00031090.50.051332375,117.53
DntGd...ugFu
3Fjy...W35p
10/02/202510:19:53 PMbuy$55.95$0.00030940.240.051327180,842.93
DntGd...ugFu
4usa...86Nn
10/02/202510:19:28 PMbuy$34.98$0.00030870.150.051324113,287.3
DntGd...ugFu
2x1o...fGpK
10/02/202510:18:53 PMbuy$23.34$0.00030850.10.05132275,636.51
DntGd...ugFu
ewjq...NXPu
09/29/20258:44:40 PMsell$23.67$0.00028520.11020.05132882,997.75
3Z3du...9qUW
493E...nUx2
09/29/202510:28:32 AMsell$15.04$0.00027760.072220.05133254,206.51
CaJ2W...e3m2
53U6...kEFd
09/29/202510:28:32 AMbuy$11.79$0.0002790.056620.05133942,281.07
GEbum...RruH
4uVP...3dBA
09/29/202510:28:32 AMbuy$3.32$0.00027890.015960.05133811,925.43
G75PC...obZj
3NFa...hvQr
09/29/202510:16:28 AMsell$14.84$0.00027720.071350.05133253,556.3
AmJkb...xBgY
2U2F...Cdam