WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHK-SOL pair

Presyo USD
$0.00001686
Presyo
0.061158 SOL
TVL
$26,128.82
MKT CAP
$76.9K
5m
0%
1h
-0.73%
4h
-0.31%
24h
-5.93%
Ibahagi
TXNS
168
Mga Bumili
131
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2
CHK:
BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHK:
774.57M
Pinagsama SOL:
$89.77

CHK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CHK token sa DEX Raydium ay $0.00001686. Ang presyo ng CHK ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,246.91. Ang kontrata ng CHK token ay BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac na may market cap na $76,901.01. Ang kontrata ng liquidity pool ay BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 na may kabuuang halaga na naka-lock (TVL) na $26,128.82. Ang CHK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHK/SOL na may kontrata na address BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 ay $26,128.82.

Ang kabuuang transaksyon ng CHK/SOL ay 168 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CHK/SOL pool ay may trading volume na $2,246.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHK sa SOL ay 0.0000001158, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHK sa USD ay $0.00001686 ngayon.

CHK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:40:41 PMbuy$3.49$0.000016860.0240.061158207,120.3
Gkjbz...dG8w
2p3S...dM5r
07/01/20257:06:29 PMsell$28.24$0.00001690.19290.0611551.67M
54VMQ...LoEK
23qa...y2V5
07/01/20257:06:27 PMbuy$8.28$0.000017010.05660.061162486,796.27
3jvba...cWt8
4ycv...EHfG
07/01/20257:02:50 PMbuy$33.11$0.000016870.22740.0611591.96M
CKBCx...Exw6
3gDP...fbC5
07/01/20256:58:42 PMbuy$10.21$0.000016850.070.061155605,957.74
FurjH...UrRD
4sPc...ZoKy
07/01/20256:50:43 PMsell$22.93$0.000016870.15630.061151.36M
5P53j...tfu1
vW9c...oUSp
07/01/20256:50:40 PMbuy$9.97$0.000016970.0680.061157587,493.31
BfSRy...26Bm
3242...TGXk
07/01/20256:45:06 PMbuy$5.87$0.000016980.040.061156346,000.52
HUovo...GE97
2GtF...3Wko
07/01/20256:25:28 PMbuy$17.58$0.000016960.11960.0611541.04M
CKBCx...Exw6
3dgY...uVPj
07/01/20256:25:27 PMsell$24.39$0.00001690.16570.0611481.44M
9dB2D...4NJ2
5CBV...qTS3
07/01/20256:25:25 PMbuy$7.35$0.0000170.050.061156432,485.32
k1byd...vCRP
422U...B88F
07/01/20256:09:45 PMbuy$6.2$0.000017030.04210.061154364,526.93
BNjuU...AMUX
2aMK...Wu4b
07/01/20255:53:22 PMsell$19.22$0.000016980.13010.061151.13M
7oFTa...u4hY
2JL8...x2ZQ
07/01/20255:53:20 PMbuy$7.53$0.00001710.0510.061157440,762.61
9SZhD...HjmF
4jDF...Mf8B
07/01/20255:43:18 PMbuy$4.14$0.000017120.0280.061156242,200.48
9WBuD...mv2h
3nt9...o3dA
07/01/20255:29:29 PMsell$33.81$0.000017060.22840.0611521.98M
7iMQL...77z5
2sDC...uwm7
07/01/20255:29:22 PMbuy$12.58$0.000017180.0850.06116732,430.82
HfyHn...B1Sc
5yNL...pdfB
07/01/20255:13:38 PMbuy$8.44$0.000017160.0570.061158491,936.54
8kXP9...Kg9h
3iPr...kgh5
07/01/20255:02:35 PMsell$12.24$0.000017080.082640.061153716,668.89
FFZc7...mSEx
4i2V...VNXq
07/01/20255:02:29 PMbuy$8.88$0.000017170.060.061159517,547.07
D2aNo...dbtt
3rkj...ZkyR