WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIPPY-SOL pair

Presyo USD
$0.0009464
Presyo
0.053876 SOL
TVL
$9.23
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-56.43%
24h
-56.43%
Ibahagi
TXNS
476
Mga Bumili
178
Mga Nagbenta
298
Dami
212K
Telegram price alerts
Pares:
CuqhQdXHvmz8VNPjKFWc5FqwEdfxRsYqEXogztE2mCDK
CHIPPY:
DWiEuV9u4AKDCkksTwnzyQ1oXXXAwYr9sZfv1VPQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHIPPY:
891,412
Pinagsama SOL:
$0.01893

CHIPPY/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CHIPPY token sa DEX Raydium ay $0.0009464. Ang presyo ng CHIPPY ay pababa -56.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $212,016.07. Ang kontrata ng CHIPPY token ay DWiEuV9u4AKDCkksTwnzyQ1oXXXAwYr9sZfv1VPQpump na may market cap na $15,221.65. Ang kontrata ng liquidity pool ay CuqhQdXHvmz8VNPjKFWc5FqwEdfxRsYqEXogztE2mCDK na may kabuuang halaga na naka-lock (TVL) na $9.24. Ang CHIPPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIPPY/SOL na may kontrata na address CuqhQdXHvmz8VNPjKFWc5FqwEdfxRsYqEXogztE2mCDK ay $9.24.

Ang kabuuang transaksyon ng CHIPPY/SOL ay 476 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 298 ang mga sales transactions.

Ang CHIPPY/SOL pool ay may trading volume na $212,016.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIPPY sa SOL ay 0.000003876, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIPPY sa USD ay $0.0009464 ngayon.

CHIPPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:03:34 PMsell$0.02035$0.00094640.000083350.05387621.5
3JTWk...35fh
2hJj...vzTu
11/19/20245:42:35 PMbuy$0.02428$0.00085060.00010.05350228.54
5niys...oaMh
EnPc...17aH
11/19/20245:41:50 PMbuy$0.02429$0.00016590.00010.066831146.38
CZY9M...wiHo
5wJV...2Pbh
11/19/20245:41:06 PMsell$0.01288$0.00011320.000053060.064661113.84
5iywv...uXWs
3DvR...LDoX
11/19/20245:21:56 PMbuy$0.02415$0.0534130.00010.0714137,075.86
66ZC9...xykh
43Gj...s1Kp
11/19/20245:21:21 PMsell$0.04795$0.0567280.00019850.0727857,127.16
62v2B...h4W9
ZpDy...zvch
11/19/20245:11:49 PMbuy$0.02423$0.00046480.00010.05191852.13
5niys...oaMh
NcVD...sbEy
11/19/20245:11:33 PMbuy$0.02421$0.072790.00010.091152867,799.86
CZY9M...wiHo
4zsJ...Cinm
11/19/20245:11:18 PMsell$0.04919$0.0756680.00020310.09234867,855.52
9sntB...S9Uu
5sA3...ErGk
11/19/20245:02:20 PMbuy$0.02418$0.00051310.00010.05212147.12
5niys...oaMh
rQBC...sPUN
11/19/20245:02:15 PMbuy$0.02418$0.0579740.00010.0732973,032.73
CZY9M...wiHo
54oh...g2Ha
11/19/20245:02:08 PMsell$0.02344$0.0577350.000096920.0731983,030.28
5TW4H...pqD3
4xpc...YvsC
11/19/20244:54:53 PMbuy$0.02416$0.0618230.00010.097545132,523.68
66ZC9...xykh
2ej1...Vk9E
11/19/20244:52:57 PMsell$0.01691$0.0612760.000069890.095275132,482.69
EoR1K...6Leu
58Db...PMUn
11/19/20244:52:12 PMbuy$0.002418$0.00012920.000010.06534418.71
3JTWk...35fh
56WF...awz5
11/19/20244:50:56 PMbuy$0.002416$0.00014120.000010.06584617.1
3JTWk...35fh
2dUi...kBSS
11/19/20244:50:55 PMbuy$0.002416$0.00010620.000010.06439522.74
3JTWk...35fh
4LHC...EyKy
11/19/20244:47:44 PMbuy$0.002417$0.00011380.000010.06471121.22
DUaZg...Qdid
3z4W...42Qj
11/19/20244:47:04 PMbuy$0.01207$0.00012980.000050.06537692.99
4e5EF...Unqe
2NsJ...vMmz
11/19/20244:46:40 PMbuy$0.002412$0.00019560.000010.06811112.32
DUaZg...Qdid
nv1g...9tMD