WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIPI-SOL pair

Presyo USD
$0.0001217
Presyo
0.066555 SOL
TVL
$86,049.16
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
392
Telegram price alerts
Pares:
GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7
CHIPI:
chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHIPI:
352.67M
Pinagsama SOL:
$231.95

CHIPI/SOL price stats sa Solana

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng CHIPI token sa DEX Raydium ay $0.0001217. Ang presyo ng CHIPI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $391.73. Ang kontrata ng CHIPI token ay chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe na may market cap na $121,751.33. Ang kontrata ng liquidity pool ay GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 na may kabuuang halaga na naka-lock (TVL) na $86,049.16. Ang CHIPI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIPI/SOL na may kontrata na address GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 ay $86,049.16.

Ang kabuuang transaksyon ng CHIPI/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHIPI/SOL pool ay may trading volume na $391.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIPI sa SOL ay 0.0000006555, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIPI sa USD ay $0.0001217 ngayon.

CHIPI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20255:35:33 PMsell$32.08$0.00012170.17270.066555263,449.96
DKoq9...B5xo
Qrs9...EH4e
07/26/20254:55:32 PMbuy$0.9434$0.00012310.0050510.0665937,662.02
3Px6j...5FG8
25sP...MzRx
07/26/20254:55:18 PMbuy$0.9434$0.00012310.0050510.0665937,662.35
3Px6j...5FG8
u2P1...TbQ7
07/26/202512:10:30 PMbuy$49.99$0.00012360.26630.066585404,431.26
CN5Sk...FwAm
54Lg...awN6
07/26/20253:41:43 AMsell$244.52$0.00012241.310.0665822M
8qYgB...R4Dn
1HXe...xE9S
07/25/20259:26:36 PMsell$63.23$0.00012260.34180.066629515,610.17
6F5U8...b3EX
WhW1...7Ujc
07/25/20254:16:04 PMbuy$19.98$0.00011930.11160.066669167,479.37
G1dRt...Wv6s
2FRB...YgH9
07/25/20259:27:31 AMsell$6.44$0.0001190.035890.06663354,105.05
GenaY...VjRP
2hFT...KxtD
07/25/20252:29:33 AMbuy$6.57$0.00012160.036070.06666654,105.05
GenaY...VjRP
3XRQ...MJ2B
07/24/20255:26:20 AMsell$8.54$0.00012280.046190.06663769,590.32
8t1u5...Qs32
455k...274C
07/23/20259:43:47 PMbuy$0.6527$0.00012480.0034880.0666725,228.78
fh2ks...MnHU
5mWq...9GkR
07/23/20259:15:19 PMsell$1,028.14$0.00012725.480.0667958.08M
BX1wT...UegZ
5Qdp...Kf42
07/23/20255:12:37 PMsell$85.7$0.00013050.45750.066968656,535.1
8pFMG...KdqG
5ziG...Gbrg
07/22/202512:39:49 PMsell$232.72$0.00014041.160.0670161.66M
8pFMG...KdqG
48Wa...t1ZF
07/22/202512:13:19 PMsell$60.28$0.00014130.3010.067059426,463.37
AD3dT...eRst
3cHc...NThE
07/22/20256:24:34 AMsell$75.87$0.00014130.37980.067079536,647.92
DZbdG...WVFz
4r2n...p8HQ
07/22/20252:05:51 AMsell$68.51$0.00014450.33650.0671474,035.95
FxLf8...eF62
65iY...s2Fy
07/21/20256:35:00 PMsell$42.76$0.00013920.21860.067116307,240.33
Hky3q...Tdeg
2PAB...uDpf
07/21/20253:22:59 PMsell$4.93$0.00014110.024910.06712334,976.24
J2VfV...5aNZ
wd6M...PUoA
07/21/20251:56:59 AMbuy$49.94$0.00012880.27710.067152387,537.31
5sgxJ...MJKU
4TKa...Pwpe