WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00009106
Presyo
0.063912 SOL
TVL
$54,752.4
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-4.63%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
489
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
300.22M
Pinagsama SOL:
$117.75

CHINU/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00009106. Ang presyo ng CHINU ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $488.83. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $86,477.12. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $54,752.41. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $54,752.41.

Ang kabuuang transaksyon ng CHINU/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $488.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000003912, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00009106 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20256:42:04 PMsell$2.8$0.000091060.012040.06391230,785.26
2jfgA...rFMN
5ej9...SG46
09/15/202511:36:25 AMsell$2.84$0.000092460.012040.06391330,785.26
2jfgA...rFMN
VL6W...pqmH
09/15/202512:42:25 AMsell$2.16$0.000094320.0089780.06391322,940.95
6zNC8...Q1nA
aYJC...SZrQ
09/14/202511:48:34 PMsell$2.99$0.000093970.012490.06391431,919.44
2jfgA...rFMN
4ZGM...A7mx
09/14/202510:22:47 PMsell$6.5$0.000094480.026940.06391568,822.85
6zNC8...Q1nA
58PR...5G97
09/14/20259:16:18 PMsell$1.6$0.000094750.0066320.06391616,932.23
3vYNZ...wfLq
4YLM...kgmb
09/14/20259:14:10 PMbuy$25.98$0.000095040.10750.063933273,376.09
3vYNZ...wfLq
gVr9...UpRP
09/14/20259:13:54 PMbuy$25.97$0.000094840.10750.063925273,875.32
3vYNZ...wfLq
3aQZ...6N2M
09/14/20259:13:21 PMbuy$51.98$0.000094580.21510.063915549,552.69
3vYNZ...wfLq
heNW...B2xe
09/14/20259:12:45 PMbuy$104.02$0.000094080.43040.0638931.11M
3vYNZ...wfLq
5pBx...Ed56
09/14/20259:02:27 PMsell$193.25$0.000094210.79720.0638862.05M
2gdJi...Esmn
3rMH...KxEG
09/14/20258:37:18 PMsell$2.8$0.000094510.011590.06391329,638.39
Em6H6...21Da
59Gd...6iVM
09/14/20258:12:59 PMsell$65.88$0.000095480.27060.063922690,000
3zST2...FuFy
3zbS...Gtto
09/14/20256:28:51 PMbuy$4.55$0.000097540.018460.0639546,744.98
2jfgA...rFMN
25mh...35cp
09/14/20256:08:29 PMsell$4.71$0.000097480.0190.06393148,351.43
5AeSV...uSCH
3PRD...AKHV
09/14/202512:39:49 PMsell$0.1709$0.000096670.0006950.0639311,767.77
AxR5o...aev8
4gJN...vgnE
09/14/20258:36:10 AMbuy$3.9$0.000097560.01580.06395140,000
EXLRt...YTiA
5PGj...QJCn
09/14/20256:31:53 AMsell$47.71$0.000097310.1930.063937490,361.44
GSGxf...oHwR
3okG...cUhK
09/14/20252:23:20 AMbuy$5.69$0.000097820.023080.06396258,260.36
EXLRt...YTiA
3uBt...2yod
09/14/20252:18:28 AMbuy$5.24$0.000097640.021250.06396153,668.13
EXLRt...YTiA
3Qj2...y4rE