WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-WSOL pair

Presyo USD
$0.0002688
Presyo
0.051861 WSOL
TVL
$94,744.42
MKT CAP
$255.3K
5m
0%
1h
0%
4h
0.28%
24h
14.27%
Ibahagi
TXNS
149
Mga Bumili
64
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
WSOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
135.79M
Pinagsama WSOL:
$243.05

CHINU/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.0002688. Ang presyo ng CHINU ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $6,497.42. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $255,335.26. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $94,744.42. Ang CHINU/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/WSOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $94,744.42.

Ang kabuuang transaksyon ng CHINU/WSOL ay 149 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CHINU/WSOL pool ay may trading volume na $6,497.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa WSOL ay 0.000001861, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.0002688 ngayon.

CHINU-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:17:19 AMsell$17.38$0.00026880.12040.05186164,671.19
FR5rF...zk4g
5Cu7...jPkX
10/05/20246:04:03 AMsell$23.54$0.00026710.16420.05186488,103.17
7382U...ZrAe
k75C...vgiJ
10/05/20245:48:32 AMsell$3.4$0.00026720.023780.05186512,752.54
Faoqb...J5ec
cemJ...q8Sa
10/05/20245:48:30 AMsell$18.8$0.00026740.13120.05186670,315.5
54Eia...GjGK
3vkY...Hp7N
10/05/20245:38:51 AMbuy$22.49$0.00026790.15740.05187583,960.51
bobCP...H2Ye
5MFx...XGxG
10/05/20245:19:35 AMbuy$14.93$0.00026810.10430.05187355,714.37
YcjUU...FFTk
tyoF...EAQd
10/05/20245:19:34 AMsell$207.82$0.00026821.450.051874774,824.22
2cNoG...6wEq
5wys...3kjt
10/05/20245:03:06 AMbuy$2.79$0.00027010.019610.05189410,354.09
4qWht...x89A
Nyo6...BQ1V
10/05/20244:44:26 AMbuy$23.83$0.00027020.16690.05189388,192
7Mv1r...sKrA
3V1R...qCrE
10/05/20244:04:53 AMbuy$14$0.00026790.098860.05189152,271.62
6G9T6...yWJ8
5ugR...cHPv
10/05/20243:57:07 AMsell$3.68$0.00026710.025920.05188113,778.99
2rbMg...sRzA
ZMem...5Nyi
10/05/20243:32:49 AMbuy$3.22$0.00026880.022680.0518911,997.15
Dhn55...VDDx
3SxX...tMZS
10/05/20243:17:28 AMbuy$10.98$0.00026810.077460.0518940,987.71
6G9T6...yWJ8
2rdd...Q6Ve
10/05/20242:56:13 AMbuy$1.44$0.00026920.010160.0518895,380.23
4qWht...x89A
62Qa...Hqms
10/05/20242:56:12 AMsell$2.14$0.00026790.015070.051888,020.56
Dhn55...VDDx
2zrV...piy2
10/05/20242:51:20 AMbuy$42.64$0.00026940.29860.051887158,253.9
CX5Bk...AHTN
391y...rLTT
10/05/20242:50:54 AMsell$1.45$0.00026780.01020.0518755,442.77
YcjUU...FFTk
3B5b...mD6z
10/05/20242:50:53 AMbuy$100.78$0.00026840.70590.051879375,491.43
CX5Bk...AHTN
3jtK...P9tU
10/05/20242:29:53 AMsell$14.28$0.00026760.099590.05186653,372.36
6G9T6...yWJ8
4qd5...RiQw
10/05/20242:13:01 AMsell$1.45$0.00026690.010190.0518665,459.73
Gn96h...kSxT
CBJo...XrQm