WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00003817
Presyo
0.062498 SOL
TVL
$28,666.55
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
374M
Pinagsama SOL:
$94.18

CHINU/SOL price stats sa Solana

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00003817. Ang presyo ng CHINU ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.78. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $36,247.83. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $28,666.55. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $28,666.55.

Ang kabuuang transaksyon ng CHINU/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $80.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000002498, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00003817 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20257:08:49 AMsell$79.07$0.000038170.51750.0624982.07M
2gdJi...Esmn
z5J3...9mwm
07/08/20253:56:09 PMsell$1.7$0.000037650.011390.06251245,364.32
96Zt6...PXyH
aTcr...iEiG
07/07/20252:13:38 PMsell$6.06$0.000038320.039760.062513158,173.3
44pth...pQFV
XyDS...Q6Wq
07/07/20251:28:56 PMbuy$6.07$0.000038430.039960.062526158,173.3
44pth...pQFV
3G93...fMdo
07/06/202510:11:27 PMsell$3.84$0.000038440.02510.06251399,900
FsbAB...unXz
3RW3...TJmb
07/06/20258:28:50 PMsell$1.48$0.000038120.0098010.06251438,983.06
GkFXU...x6wc
26tT...krYz
07/06/20258:17:59 PMbuy$1.5$0.000038370.0099250.06252639,277.64
GkFXU...x6wc
3MmZ...aYyi
07/06/20255:15:53 PMsell$36.62$0.000038440.24010.06252952,634.8
25hfL...xUzP
27a1...TDko
07/06/20255:00:08 PMsell$31.78$0.000038750.20760.062532820,000
25hfL...xUzP
2xB2...8pK9
07/06/20254:29:17 PMbuy$68.31$0.000038530.450.0625381.77M
25hfL...xUzP
45DD...KRFY
07/06/20251:56:45 PMsell$36.19$0.00003820.23870.06252947,472.45
25hfL...xUzP
4yTC...Wtjt
07/06/20259:33:02 AMbuy$41.27$0.000037360.27970.0625311.1M
DQoS6...Zrcu
3U9C...LeVi
07/06/20259:18:25 AMsell$29.71$0.000037140.20130.062517800,000
25hfL...xUzP
mnPX...A3qe
07/06/20256:05:07 AMbuy$34.75$0.000037240.23590.062528932,990.8
25hfL...xUzP
568G...mBk7
07/06/20256:04:42 AMbuy$30.19$0.000037070.2050.062517814,481.65
25hfL...xUzP
vzHX...uvw3
07/05/20258:10:12 PMsell$35.93$0.00003670.24490.062502979,085.26
25hfL...xUzP
vKCR...MHr4
07/05/20255:54:50 PMbuy$1.46$0.0000370.010.0625239,668.57
25hfL...xUzP
4Juw...Zcph
07/05/20255:54:41 PMbuy$1.46$0.0000370.010.0625239,676.99
25hfL...xUzP
26ZN...UDKE
07/05/20255:54:32 PMbuy$1.46$0.000036990.010.06251939,685.41
25hfL...xUzP
5Ewo...Ya9z
07/05/20254:40:56 PMsell$0.7615$0.00003660.0052160.06250720,808.13
C5nuW...Vfm7
1EZB...sp8o