WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00002107
Presyo
0.061777 SOL
TVL
$18,880.09
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
447.03M
Pinagsama SOL:
$79.77

CHINU/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00002107. Ang presyo ng CHINU ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $54.90. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $20,013.96. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $18,880.09. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $18,880.09.

Ang kabuuang transaksyon ng CHINU/SOL ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $54.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001777, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00002107 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/202612:00:34 AMsell$1.9$0.000021070.016090.06177790,515.99
3qRe1...T28f
3mCZ...R43G
10/02/202611:14:57 PMsell$4.84$0.000021040.040920.061779230,000
DPtFU...LznN
4Som...t4k4
10/02/202611:14:44 PMsell$0.2649$0.000021120.0022320.0617812,542.34
gasTz...RpnB
4w2E...CUSm
10/02/20269:27:38 PMsell$4.57$0.000021040.038750.061781217,582.2
3qRe1...T28f
a2AE...PjBv
10/02/20269:26:53 PMsell$0.3325$0.000021050.0028130.06178215,789.66
gasTz...RpnB
3qej...J7s3
10/02/20269:06:23 PMbuy$5.63$0.000021030.0480.06179268,168.12
DPtFU...LznN
2RWr...V6st
10/02/20269:04:07 PMsell$0.05151$0.000021020.0004360.061782,449.92
DPtFU...LznN
2J3F...JKuG
10/02/20268:49:03 PMbuy$4.95$0.0000210.042150.061788235,789.66
3qRe1...T28f
3aXJ...NhuY
10/02/20268:11:04 PMbuy$5.16$0.000021080.043750.061786244,992.27
DPtFU...LznN
4NtY...Cb5i
10/02/20266:18:52 PMsell$0.09739$0.000021290.00081240.0617764,574
GxDC9...pXSq
vF13...Fs8p
10/02/20263:58:31 PMsell$0.0616$0.000021360.0005120.0617762,882.74
3qRe1...T28f
3CQ9...fZuh
10/02/20263:54:41 PMsell$3.17$0.000021270.026550.061776149,433.3
3qRe1...T28f
4asn...Vjn4
10/02/20263:36:41 PMsell$0.02185$0.000021260.00018260.0617771,027.7
FVpo1...F2Wn
3Hmk...gEBQ
10/02/20261:59:41 PMsell$0.05945$0.000021660.00048770.0617772,744.01
GLiCi...ADng
3yu4...cS8r
10/02/20261:59:34 PMsell$5.54$0.000021670.045470.061778255,697.19
DPtFU...LznN
2oKV...uENC
10/02/20261:38:33 PMbuy$0.4035$0.000022020.0032770.06178818,325
R32xA...3kjk
3dq7...Rvew
10/02/202610:14:30 AMsell$0.04315$0.000021630.00035490.0617791,994.69
ESuvj...Jbg8
5zTj...MQS4
10/02/20269:51:19 AMsell$0.03885$0.000021710.00031840.0617791,789.44
gasTz...RpnB
vJ9f...q5pk
10/02/20269:42:31 AMbuy$0.08834$0.000021820.00072380.0617884,047.14
3qRe1...T28f
3cbg...HRQr
10/02/20269:39:13 AMbuy$3.96$0.000021810.032490.061787181,823.48
3qRe1...T28f
5giR...KPKV