WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00005157
Presyo
0.062653 SOL
TVL
$37,677.14
MKT CAP
$49K
5m
0%
1h
0%
4h
-1.51%
24h
-0.87%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
364.83M
Pinagsama SOL:
$97.06

CHINU/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00005157. Ang presyo ng CHINU ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $51.07. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $48,971.33. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $37,677.14. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $37,677.14.

Ang kabuuang transaksyon ng CHINU/SOL ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $51.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000002653, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00005157 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20259:30:13 PMsell$1.35$0.000051570.0069610.06265326,233.99
3w6wV...MRGz
3PTA...ciBS
10/15/20256:05:12 PMsell$12.57$0.000052350.063760.062655240,111.55
BeUJd...PouX
QzdP...cXms
10/15/20252:51:25 PMsell$1.39$0.000053160.0069710.06265726,233.99
3w6wV...MRGz
2zrZ...yyji
10/15/20252:46:35 PMsell$1.33$0.000053110.0066570.06265725,048.93
AxR5o...aev8
PJYv...wQP7
10/15/20252:10:10 PMsell$0.3815$0.000054240.0018690.0626587,033.09
3nMNd...HyyH
spfP...DkzZ
10/15/20252:09:58 PMbuy$2.36$0.000054470.01160.06267143,457.96
2QfBN...WW2T
5BWG...TcYx
10/15/20251:15:55 PMsell$2.68$0.000053670.013280.06265749,999.99
AdbyC...nQgY
5zyB...qbt3
10/15/202512:51:00 PMbuy$2.71$0.000054340.013350.06267150,000
AdbyC...nQgY
48dQ...6tXv
10/15/202512:27:26 PMbuy$0.1337$0.000054170.00065940.062672,469.23
AxR5o...aev8
4M7G...x2fp
10/15/202512:26:34 PMbuy$2.71$0.000054250.013350.0626750,000
3w6wV...MRGz
4W1U...Xszy
10/15/202512:06:27 PMbuy$0.2048$0.000054110.001010.062673,786.24
3nMNd...HyyH
3QR1...uhPy
10/15/20258:09:07 AMsell$0.06432$0.000054540.00031320.0626561,179.26
GsTaL...5WT9
5LJS...jk93
10/15/20257:39:59 AMbuy$0.8001$0.000054450.0039230.06266914,693.26
AxR5o...aev8
3jpU...LS48
10/15/20257:11:34 AMsell$1.26$0.000054040.0061830.06264123,412.35
AxR5o...aev8
2N3H...74bR
10/15/20255:55:53 AMsell$3.26$0.00005220.015990.06255462,617.07
89eSA...zPkP
3Len...AFGP
10/15/20255:13:02 AMbuy$0.05689$0.000052110.00027880.0625541,091.72
AxR5o...aev8
2W9W...eRQ5
10/15/20255:13:02 AMbuy$0.7959$0.000052110.0039010.06255415,271.75
AxR5o...aev8
YgXf...UxtC
10/15/20254:40:19 AMsell$10.33$0.000051660.05110.062555200,000
CuBWa...oCKf
7mqp...jvhM
10/15/20254:04:57 AMbuy$2.15$0.000051740.01070.06256941,662.45
2QfBN...WW2T
3nUT...eosd
10/15/20253:29:53 AMbuy$0.1962$0.000052110.00096710.0625683,765
AxR5o...aev8
3pF1...2aPM