WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00001485
Presyo
0.061846 SOL
TVL
$13,037.55
MKT CAP
$14.1K
5m
0%
1h
-0.87%
4h
-1.61%
24h
-0.54%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
5
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
438.16M
Pinagsama SOL:
$81.11

CHINU/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00001485. Ang presyo ng CHINU ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.82. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $14,109.12. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $13,037.55. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $13,037.55.

Ang kabuuang transaksyon ng CHINU/SOL ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001846, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00001485 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20262:43:48 PMsell$0.05304$0.000014850.00065920.0618463,570.01
SHARK...gSHC
4GLT...VG6E
05/29/20262:38:51 PMbuy$0.04784$0.000014980.00059230.0618553,191.92
ESuvj...Jbg8
43bf...EAFe
05/29/20261:35:28 PMbuy$0.02159$0.000015060.0002660.0618551,433.84
SHARK...gSHC
Sgie...YveV
05/29/20261:11:20 PMsell$0.05346$0.000014990.00065830.0618463,565.11
GxDC9...pXSq
5muo...fBzU
05/29/202612:00:07 PMsell$0.02865$0.000015080.00035070.0618461,899.51
GxDC9...pXSq
5eD8...Ud2U
05/29/202611:39:39 AMsell$0.02233$0.00001510.00027310.0618461,479.31
SHARK...gSHC
YmhC...PtKa
05/29/202610:41:27 AMsell$0.03373$0.000015140.00041110.0618462,226.66
GxDC9...pXSq
44kK...yzFC
05/29/202610:30:03 AMsell$0.05402$0.000015160.00065770.0618463,561.88
GxDC9...pXSq
5WnD...6Csw
05/29/20267:56:28 AMsell$0.04209$0.000015130.00051350.0618462,780.97
SHARK...gSHC
5o4c...uNmn
05/29/20267:25:34 AMsell$0.2663$0.000015190.0032360.06184617,525.28
GxDC9...pXSq
3zav...BqXA
05/29/20266:34:02 AMbuy$0.05228$0.000015220.00063740.0618563,434.32
SHARK...gSHC
4aTd...Azm1
05/29/20265:09:58 AMsell$0.05186$0.000015150.0006320.0618463,422.51
GgGap...Dujt
66aj...E7KJ
05/29/20264:37:31 AMbuy$0.05316$0.000015160.00065050.0618563,505.14
SHARK...gSHC
3iEh...jpeU
05/29/20263:36:11 AMbuy$0.02573$0.000015140.00031540.0618561,699.28
SHARK...gSHC
4nfT...ftE7
05/29/20262:30:24 AMsell$0.02334$0.00001510.00028540.0618461,545.65
SHARK...gSHC
3Z4y...kQRJ
05/29/202612:56:22 AMsell$0.02095$0.000015180.00025480.0618461,379.95
GxDC9...pXSq
5qMw...Pc7r
05/29/202612:26:23 AMsell$0.8134$0.00001520.0098820.06184753,506.34
3qRe1...T28f
58kZ...1wMd
05/29/202612:26:12 AMsell$0.09881$0.000015210.0011990.0618476,493.65
3qRe1...T28f
4JJR...pDvu
05/29/202612:24:44 AMsell$0.09868$0.000015190.0011990.0618476,493.65
3qRe1...T28f
2nGx...Z7PD
05/28/202611:28:43 PMsell$0.0812$0.000015170.00098870.0618475,351.87
SHARK...gSHC
rY4z...mN72