WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00001814
Presyo
0.061783 SOL
TVL
$16,224.17
MKT CAP
$17.2K
5m
0%
1h
-0.12%
4h
-0.13%
24h
-1.97%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
165
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
447.26M
Pinagsama SOL:
$79.68

CHINU/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00001814. Ang presyo ng CHINU ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $164.67. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $17,229.16. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $16,224.17. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $16,224.17.

Ang kabuuang transaksyon ng CHINU/SOL ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $164.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001783, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00001814 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20268:58:01 PMbuy$0.8793$0.000018140.0086410.06178348,462.88
MRiYA...oCsa
YETU...irUB
09/04/20268:57:43 PMsell$0.9228$0.000018050.0090680.06177451,113.63
3qRe1...T28f
4dLt...QjNM
09/04/20268:56:43 PMsell$6.25$0.000018080.061430.061775345,981.24
3qRe1...T28f
3d16...qZsL
09/04/20268:56:22 PMbuy$6.22$0.000018170.061160.061784342,706.63
3qRe1...T28f
2Zkq...jM44
09/04/20268:30:55 PMsell$6.12$0.000018040.060250.061775339,350.33
3qRe1...T28f
2xyB...XpxK
09/04/20268:18:13 PMbuy$5.64$0.000018160.055410.061784310,478.56
3qRe1...T28f
66Db...g2B7
09/04/20267:52:38 PMbuy$7.5$0.000018130.073750.061781413,930.53
3qRe1...T28f
q4na...HxNx
09/04/20267:47:51 PMsell$0.04812$0.000018030.00047260.0617712,668.4
ApjgF...pN4T
4wXE...aEyu
09/04/20267:06:52 PMsell$5.7$0.000018030.056040.061772316,179.61
3qRe1...T28f
2SS4...M8va
09/04/20266:26:05 PMsell$0.2081$0.000017990.0020520.06177311,571.18
3qRe1...T28f
5nUb...LKAx
09/04/20265:22:44 PMbuy$0.8478$0.000018130.0083360.06178246,763.15
GMp5t...Dgk7
3xqY...jRkt
09/04/20265:22:28 PMsell$0.9315$0.000018030.0091590.06177351,638.78
3qRe1...T28f
2hZN...oX8N
09/04/20265:20:50 PMsell$8.39$0.000018060.082490.061775464,535
3qRe1...T28f
2cmN...utw8
09/04/20265:20:13 PMsell$0.2556$0.000018080.0025130.06177714,138.91
3qRe1...T28f
52NJ...EoGC
09/04/20265:19:30 PMbuy$8.51$0.000018140.083770.061784469,394.74
3qRe1...T28f
4u84...VMSW
09/04/20265:10:21 PMsell$9.16$0.000018060.090130.061776507,519.76
3qRe1...T28f
31RZ...mnkH
09/04/20265:08:12 PMbuy$9.14$0.000018160.089880.061784503,587.39
3qRe1...T28f
R5ds...ip9i
09/04/20263:08:07 PMsell$0.2029$0.000017920.0020080.06177411,323.87
rLsi2...f8uy
29d1...Gfnr
09/04/20263:07:52 PMbuy$0.2097$0.000018010.0020750.06178211,642.73
3qRe1...T28f
2hJ9...no7Z
09/04/20263:06:56 PMsell$9.15$0.000017910.090780.061776511,133.28
3qRe1...T28f
2MX4...34Ve