WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-WSOL pair

Presyo USD
$0.0002691
Presyo
0.051616 WSOL
TVL
$94,744.42
MKT CAP
$255.6K
5m
0%
1h
-0.32%
4h
1.88%
24h
-2.00%
Ibahagi
TXNS
116
Mga Bumili
79
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
WSOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
135.79M
Pinagsama WSOL:
$243.05

CHINU/WSOL price stats sa Solana

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.0002691. Ang presyo ng CHINU ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,557.80. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $255,584.95. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $94,744.42. Ang CHINU/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/WSOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $94,744.42.

Ang kabuuang transaksyon ng CHINU/WSOL ay 116 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CHINU/WSOL pool ay may trading volume na $3,557.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa WSOL ay 0.000001616, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.0002691 ngayon.

CHINU-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
11/01/20246:39:37 PMsell$9.86$0.00026920.059240.05161736,628.484C9J...saRz
11/01/20246:39:37 PMsell$9.27$0.00026910.05570.05161634,453.14N5uV...8Nyd
11/01/20246:39:37 PMsell$9.86$0.00026930.059290.05161836,640.335Zaq...GNjZ
11/01/20246:39:37 PMsell$9.88$0.00026950.059350.05161936,659.48xSvM...TpCs
11/01/20246:32:08 PMbuy$3.83$0.00027160.0230.05162714,132.125CKa...rPpG
11/01/20246:04:34 PMbuy$54.78$0.00026980.330.051625203,055.032gv9...sTLV
11/01/20245:38:06 PMbuy$21.6$0.00026990.12970.05162180,013.7522b4...aJ1y
11/01/20245:32:08 PMsell$3.48$0.00026880.02090.05161312,956.512inm...pZJy
11/01/20245:31:11 PMbuy$7.58$0.00027010.04550.05162128,070.85v9cR...2HgT
11/01/20245:31:09 PMbuy$12.46$0.00026990.074770.05161946,175.272RhP...Scez
11/01/20245:31:09 PMbuy$9.86$0.000270.059190.0516236,530.464nP8...9dFQ
11/01/20245:26:48 PMbuy$80.24$0.00026950.4810.051615297,752.1827Cq...CAbC
11/01/20245:21:06 PMsell$19.17$0.0002680.11480.05160571,537.7CMys...ZHm7
11/01/20245:21:03 PMsell$15.88$0.00026820.09510.05160659,203.07hZ7j...9kvA
11/01/20245:16:54 PMsell$190.16$0.00027011.130.051614703,991.695shM...rnXg
11/01/20245:10:57 PMbuy$22.6$0.00027090.1360.05162983,435.912wpH...ikgx
11/01/20244:58:21 PMsell$0.6072$0.00026960.003650.051622,251.964Pkk...1Mmg
11/01/20244:52:54 PMbuy$199.73$0.00026931.20.051618741,414.25L2fM...sHYt
11/01/20244:25:38 PMbuy$15.78$0.00026680.095190.05160959,141.94iwB...TzaR
11/01/20244:24:32 PMbuy$15.27$0.00026670.092070.05160857,249.723mpi...teXb