WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00001603
Presyo
0.061842 SOL
TVL
$14,081.73
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-0.41%
24h
3.92%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
153
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
438.6M
Pinagsama SOL:
$81.02

CHINU/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00001603. Ang presyo ng CHINU ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $153.09. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $15,224.25. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $14,081.74. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $14,081.74.

Ang kabuuang transaksyon ng CHINU/SOL ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001842, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00001603 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20267:54:07 AMsell$0.01593$0.000016030.00018310.061842994.02
3qRe1...T28f
4R4i...Yfnh
05/22/20267:50:24 AMbuy$0.06447$0.000016120.00074060.0618513,999.55
SHARK...gSHC
6PH3...Q429
05/22/20267:50:04 AMsell$0.09272$0.000016030.0010650.0618425,781.07
3qRe1...T28f
tZyK...5iMR
05/22/20264:20:12 AMbuy$1.2$0.000016150.013780.06185174,460.04
3qRe1...T28f
gjNX...crnZ
05/22/20264:12:50 AMsell$0.572$0.000016050.0065650.06184235,640.87
3qRe1...T28f
Gs5M...skJD
05/22/20264:11:02 AMsell$0.04094$0.000016060.00046970.0618422,549.46
3qRe1...T28f
K2Gn...zGxr
05/22/20264:02:00 AMbuy$4.1$0.00001610.047180.06185254,946.06
3qRe1...T28f
jzp3...XWkh
05/22/20264:01:51 AMsell$2.22$0.0000160.025560.06184138,874.31
3qRe1...T28f
3usR...xzy9
05/22/20263:59:23 AMbuy$1.08$0.000016090.012420.0618567,168.12
3qRe1...T28f
3iXp...hPju
05/22/20262:49:48 AMsell$0.02989$0.000016010.00034360.061841,866.58
ESuvj...Jbg8
5mwX...pJpH
05/21/202611:45:23 PMsell$0.03924$0.000016060.00044960.061842,442.28
GgGap...Dujt
4kVg...cqxi
05/21/20269:45:21 PMsell$0.1629$0.000016070.0018650.0618410,134.84
gasTz...RpnB
5Uxk...Ly83
05/21/20264:11:27 PMsell$8.26$0.000015910.095670.061843519,055.68
FrQhZ...u6Us
2WwP...LQiu
05/21/20264:08:13 PMsell$0.03546$0.000015940.00041050.0618452,224.75
GxDC9...pXSq
WyNx...bZGD
05/21/20264:07:23 PMsell$0.08322$0.000015950.00096270.0618455,216.86
GgGap...Dujt
4zGh...ZzU2
05/21/20264:07:23 PMbuy$133.97$0.000015721.540.0618198.52M
FrQhZ...u6Us
2VbT...gbmp
05/21/20263:18:20 PMsell$0.7693$0.000015350.0088960.06177550,100.37
3qRe1...T28f
2PeU...oFW2
05/21/20261:28:38 PMsell$0.022$0.000015250.00025610.0617761,442.16
GxDC9...pXSq
4rwA...TdF1
05/21/202612:58:38 PMbuy$0.02136$0.000015290.00024930.0617851,397.05
GxDC9...pXSq
64Uu...WRok
05/21/202612:11:09 PMsell$0.04746$0.000015190.00055480.0617763,124.13
SupeR...cyJy
g1mT...dgYw