WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00001709
Presyo
0.061878 SOL
TVL
$14,871.98
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0.97%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
435.43M
Pinagsama SOL:
$81.59

CHINU/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00001709. Ang presyo ng CHINU ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.24. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $16,235.96. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $14,871.99. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $14,871.99.

Ang kabuuang transaksyon ng CHINU/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $21.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001878, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00001709 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20269:22:46 AMbuy$0.03946$0.000017090.00043350.0618782,307.93
GgGap...Dujt
4NAq...cU8G
05/15/20265:43:07 AMsell$0.0711$0.000016930.00078490.0618694,199.21
SHARK...gSHC
CTgF...y1Po
05/14/202610:14:47 PMsell$0.055$0.000017350.00059240.0618693,169.43
gasTz...RpnB
4p4s...V667
05/14/20269:32:36 PMbuy$2.54$0.000017440.027390.061877145,858.4
3qRe1...T28f
3H6Z...Njie
05/14/20269:32:36 PMsell$0.04203$0.000017360.00045250.0618692,421.05
GgGap...Dujt
4vxv...utu7
05/14/20269:12:45 PMsell$0.09016$0.000017310.00097250.0618685,206.25
gasTz...RpnB
3beo...b8jZ
05/14/20266:39:45 PMsell$18.27$0.000017480.19570.0618721.05M
Eh37j...i5pD
1TfC...o78R
05/14/202612:46:55 PMsell$0.07426$0.000017110.00081430.0618774,338.54
gasTz...RpnB
5aGs...amKG
05/14/202610:14:27 AMsell$0.04816$0.000017060.00052970.0618772,822.12
GgGap...Dujt
2G3t...qygU
05/13/202611:45:27 PMsell$1.36$0.000017110.014990.06187779,874.77
3qRe1...T28f
5gp5...Y8dX
05/13/202611:45:12 PMsell$0.1731$0.00001710.0019010.06187710,125.22
3qRe1...T28f
2nNp...8wh6
05/13/202611:44:58 PMsell$0.1731$0.00001710.0019010.06187710,125.22
gasTz...RpnB
53gp...9wLK
05/13/202611:31:04 PMsell$0.1226$0.000017130.0013440.0618777,157.07
GxDC9...pXSq
267L...znFw
05/13/202610:36:56 PMsell$0.1184$0.00001710.00130.0618786,923.21
gasTz...RpnB
3uYG...odGe
05/13/20268:58:51 PMsell$0.126$0.000017110.0013830.0618787,365.12
gasTz...RpnB
5req...VEws
05/13/20268:49:23 PMbuy$1.14$0.000017190.012560.06188766,580.8
3qRe1...T28f
3t69...ZHH4
05/13/20267:41:17 PMbuy$17.88$0.000017110.19670.0618821.05M
gasTz...RpnB
qia3...aUeS
05/13/20267:32:49 PMsell$0.02315$0.000016950.00025510.0618681,365.68
GxDC9...pXSq
5NXc...oCS6
05/13/20267:17:44 PMsell$0.02332$0.000016930.00025740.0618681,377.56
GxDC9...pXSq
aDS5...sP8J
05/13/20263:45:22 PMsell$0.1566$0.000016950.0017260.0618689,239.4
gasTz...RpnB
g1n7...sCdq