WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00003146
Presyo
0.062379 SOL
TVL
$24,290.09
MKT CAP
$29.9K
5m
0%
1h
0%
4h
-0.48%
24h
-0.16%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
385.24M
Pinagsama SOL:
$92.01

CHINU/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00003146. Ang presyo ng CHINU ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.11. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $29,880.65. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $24,290.10. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $24,290.10.

Ang kabuuang transaksyon ng CHINU/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $31.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000002379, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00003146 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202512:26:14 PMsell$14.75$0.000031460.11160.062379469,058.64
2jfgA...rFMN
cZzd...JH35
12/15/202511:49:49 AMbuy$2.29$0.000031610.017380.06239372,639.06
Hydra...Ky85
4818...GPaf
12/15/202511:49:51 AMbuy$0.5162$0.000031620.0039080.06239416,323.26
Hydra...Ky85
5vY4...F7f4
12/15/202511:49:49 AMsell$8.7$0.000031490.065910.062384276,460.31
Hxjwd...wr6b
4D1v...yK1D
12/15/202511:49:49 AMsell$3.07$0.000031460.023290.06238197,816.16
Hydra...Ky85
64ao...pn7q
12/14/20252:14:42 PMbuy$0.216$0.000031510.0016430.0623976,854.05
Hydra...Ky85
WBxp...5xzu
12/14/20252:14:42 PMbuy$0.1576$0.000031510.0011990.0623975,001.05
Hydra...Ky85
3LQF...r4HF
12/14/20252:14:41 PMbuy$0.5663$0.000031510.0043090.06239717,971.76
Hydra...Ky85
3ytA...zBch
12/14/20252:14:05 PMbuy$0.2482$0.000032390.0018850.062467,663.13
Hydra...Ky85
2qb3...gKKJ
12/14/20252:14:05 PMbuy$0.2163$0.000032390.0016430.062466,678.18
Hydra...Ky85
JnwY...3TWY
12/14/20252:14:05 PMbuy$0.3439$0.000032390.0026120.0624610,617.74
Hydra...Ky85
2pDA...51Dj
12/13/20254:27:20 PMbuy$16.79$0.000033580.12610.062522500,000
2jfgA...rFMN
5cNU...2usm
12/13/20253:41:12 PMsell$0.143$0.000033470.0010710.0625064,274.63
3nMNd...HyyH
4s2q...YrAw
12/13/20251:44:55 PMbuy$6.69$0.000033490.050360.062518200,000
ErJXe...KMwZ
3GQb...QVef
12/13/202510:42:56 AMbuy$0.07915$0.000033790.00058930.0625162,341.85
26ooG...FtEb
2eH3...LCMj
12/13/202510:36:46 AMsell$1.04$0.000033570.0078040.06250431,164.93
ErJXe...KMwZ
2gip...AX6q
12/12/202510:11:09 PMsell$0.1545$0.000033180.0011660.0625044,658.48
Hydra...Ky85
58j1...gS1g
12/12/20254:13:39 PMsell$0.167$0.000033330.0012550.0625045,010.97
3nMNd...HyyH
2mV9...ttHi
12/11/20256:43:04 PMbuy$0.1272$0.000033930.00094360.0625173,748.51
Hydra...Ky85
5iLt...kRax
12/11/20256:36:38 PMsell$0.1518$0.000033690.0011280.0625044,506.76
3nMNd...HyyH
5Jrv...DVWW