WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.00001621
Presyo
0.061948 SOL
TVL
$13,839.43
MKT CAP
$15.4K
5m
0%
1h
0%
4h
-0.60%
24h
0.93%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
225
Telegram price alerts
Pares:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
426.25M
Pinagsama SOL:
$83.28

CHINU/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.00001621. Ang presyo ng CHINU ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $225.33. Ang kontrata ng CHINU token ay FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm na may market cap na $15,395.62. Ang kontrata ng liquidity pool ay 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw na may kabuuang halaga na naka-lock (TVL) na $13,839.44. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw ay $13,839.44.

Ang kabuuang transaksyon ng CHINU/SOL ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $225.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.0000001948, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.00001621 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20265:32:54 AMsell$0.1581$0.000016210.00190.0619489,754.41
gasTz...RpnB
2upX...iDww
04/15/20265:25:15 AMsell$19.57$0.000016310.23450.0619541.2M
4x37e...C69K
4pZW...Jcfc
04/15/202612:35:50 AMsell$5.36$0.000016440.064020.061961326,439.69
4x37e...C69K
3uoz...bwbz
04/14/202610:29:51 PMsell$0.2131$0.000016380.0025520.06196213,005.89
gasTz...RpnB
5oCH...RGck
04/14/20268:44:00 PMsell$1.53$0.000016470.018350.0619793,161.77
7Q9BW...ithp
4sR3...LxVo
04/14/20268:13:53 PMsell$0.06736$0.000016550.00080160.061974,068.2
71iQv...5BLT
25LW...3Mn5
04/14/20268:12:18 PMbuy$104.51$0.000016381.240.061956.38M
7xPJH...61k5
4voQ...oVB7
04/14/20265:49:33 PMbuy$70.74$0.000016220.82950.0619024.36M
4x37e...C69K
28FJ...nRiD
04/14/20265:37:11 PMbuy$1.48$0.000015980.017540.06188393,161.77
7Q9BW...ithp
4t56...SHJH
04/14/20264:06:07 PMsell$1.15$0.000016110.013450.06187371,802.78
gasTz...RpnB
Qp1o...gyWm
04/14/20264:05:50 PMbuy$1.16$0.000016190.013520.06188371,802.78
gasTz...RpnB
4FRG...nPCR
04/14/20264:05:40 PMsell$0.8383$0.000016110.0097470.06187352,023.57
gasTz...RpnB
36Xc...SgwR
04/14/20262:44:16 PMsell$1.51$0.000016210.017490.06187493,339.27
3qRe1...T28f
4XdG...V34n
04/14/20262:02:29 PMsell$0.2488$0.000016330.0028550.06187415,232.39
3qRe1...T28f
49ek...vhaj
04/14/202611:28:26 AMsell$0.4889$0.000016090.0056960.06187430,383.1
3qRe1...T28f
VT97...EdtC
04/14/202611:27:15 AMsell$0.9798$0.000016120.011390.06187560,766.21
3qRe1...T28f
3sDD...gzzJ
04/14/202611:25:30 AMsell$0.8061$0.000016120.0093780.06187550,000
3qRe1...T28f
26rN...m3Nr
04/14/202611:25:01 AMbuy$3.57$0.000016180.041660.061884221,081.66
3qRe1...T28f
3CtR...drHT
04/14/202611:23:39 AMsell$3.32$0.000016110.038680.061874206,340.47
3qRe1...T28f
3S41...NPTk
04/14/202611:23:23 AMbuy$3.33$0.000016180.038880.061884206,340.47
3qRe1...T28f
5H2f...yF86