WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINU-SOL pair

Presyo USD
$0.051046
Presyo
0.085805 SOL
TVL
$0.003076
MKT CAP
$941.26
5m
0%
1h
0%
4h
0%
24h
-98.06%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
573K
Telegram price alerts
Pares:
42dgvbJCNjtbYzVkAJjQE86r2cpcc3SxRtyHkYhVBWqj
CHINU:
48819vnYxDiPhwcmd3aAJWSa9S4mQBbJdMV8DzXHYyRa
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHINU:
206.94
Pinagsama SOL:
$0.00001587

CHINU/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CHINU token sa DEX Raydium ay $0.000001046. Ang presyo ng CHINU ay pababa -98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3545 trades na may dami ng kalakalan na $572,590.51. Ang kontrata ng CHINU token ay 48819vnYxDiPhwcmd3aAJWSa9S4mQBbJdMV8DzXHYyRa na may market cap na $941.26. Ang kontrata ng liquidity pool ay 42dgvbJCNjtbYzVkAJjQE86r2cpcc3SxRtyHkYhVBWqj na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINU/SOL na may kontrata na address 42dgvbJCNjtbYzVkAJjQE86r2cpcc3SxRtyHkYhVBWqj ay $0.00.

Ang kabuuang transaksyon ng CHINU/SOL ay 3545 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 1604 ang mga sales transactions.

Ang CHINU/SOL pool ay may trading volume na $572,590.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINU sa SOL ay 0.000000005805, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINU sa USD ay $0.000001046 ngayon.

CHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20247:55:24 PMsell$0.002599$0.0510460.000014420.0858052,484.74
73YTi...yTwP
3jzd...Fm8L
12/21/20247:12:42 PMsell$0.002662$0.000026620.00001480.06148100
CieoW...WhuW
4iAk...gndW
12/21/20246:26:06 PMbuy$0.005499$0.0884150.000030.0104591653,448.97
BHLrg...fCTP
3PFt...5kq2
12/21/20246:26:06 PMbuy$0.001833$0.000067290.000010.0636727.24
2j3MG...142z
5LDn...vqjy
12/21/20246:26:05 PMsell$0.003596$0.0855040.000019620.0103003653,415.73
AxFVL...gjBA
5f1k...gixX
12/21/20246:24:28 PMsell$0.005569$0.000064250.000030430.06351186.67
k9q3W...mMAj
2rqc...bka7
12/21/20246:12:14 PMbuy$0.009168$0.0622420.000050.08122240,891.42
CZY9M...wiHo
5G9v...yPNr
12/21/20245:46:18 PMsell$0.01053$0.0598240.000057540.0753671,072.1
2j3MG...142z
66pg...e5C3
12/21/20245:45:52 PMbuy$0.001826$0.00019980.000010.0510949.13
2j3MG...142z
4DAC...f5pH
12/21/20245:45:45 PMbuy$0.009124$0.0746610.000050.092554195,758.89
CZY9M...wiHo
5YZp...zU8U
12/21/20245:23:31 PMsell$0.008143$0.000020740.000044520.061134392.63
GpUVc...UQMS
48LV...3bDv
12/21/20245:15:55 PMbuy$0.009206$0.0692060.000050.0859,999.74
CZY9M...wiHo
tq1E...wx1Z
12/21/20245:15:53 PMsell$0.009205$0.0692050.000049990.08499910,000
GCvE6...Kcmy
5aWD...QRZW
12/21/20245:15:21 PMbuy$0.009177$0.0691140.000050.08496510,069
G3HVZ...TpsL
9mEr...8KUh
12/21/20245:14:45 PMsell$0.01056$0.0598070.000057760.0753611,077.45
2j3MG...142z
2qca...wtt7
12/21/20245:13:53 PMbuy$0.00183$0.00022050.000010.0512048.3
2j3MG...142z
32f1...sy75
12/21/20245:13:53 PMbuy$0.009153$0.0836760.000050.01020082.49M
66ZC9...xykh
nzG2...W7ok
12/21/20245:13:36 PMbuy$0.001826$0.000034590.000010.06189352.8
2j3MG...142z
DRA7...hgYg
12/21/20245:13:32 PMbuy$1.82$0.0020860.010.00001142875.61
GcL1T...Yg9K
3xrR...ZfZK
12/21/20245:13:33 PMsell$1.82$0.022630.0099820.000123880.57
73YTi...yTwP
5hUN...EgXN