WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILWIFHAT-SOL pair

Presyo USD
$0.010195
Presyo
0.013758 SOL
TVL
$50.45
MKT CAP
$253.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
104K
Mga Bumili
46K
Mga Nagbenta
57K
Dami
29M
Telegram price alerts
Pares:
HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi
CHILWIFHAT:
FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILWIFHAT:
1.31T
Pinagsama SOL:
$0.09688

CHILWIFHAT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILWIFHAT token sa DEX Raydium ay $0.0000000000195. Ang presyo ng CHILWIFHAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103904 trades na may dami ng kalakalan na $28,531,253.62. Ang kontrata ng CHILWIFHAT token ay FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613 na may market cap na $253.64. Ang kontrata ng liquidity pool ay HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi na may kabuuang halaga na naka-lock (TVL) na $50.45. Ang CHILWIFHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILWIFHAT/SOL na may kontrata na address HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi ay $50.45.

Ang kabuuang transaksyon ng CHILWIFHAT/SOL ay 103904 sa nakaraang 24 na oras, kung saan 46482 ang mga buy transactions, at 57422 ang mga sales transactions.

Ang CHILWIFHAT/SOL pool ay may trading volume na $28,531,253.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILWIFHAT sa SOL ay 0.0000000000000758, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILWIFHAT sa USD ay $0.0000000000195 ngayon.

CHILWIFHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:27:56 AMbuy$0.5147$0.0101950.0020.01375826.38B
HpAw3...7zyu
2WQE...eCvG
11/22/202410:45:44 PMbuy$2$0.0101750.0078090.0136828114.36B
EqScg...6Lkw
2Tzy...VuWv
11/22/20244:07:36 PMbuy$0.5009$0.01015680.0019610.013614131.94B
2BdS4...GDv3
4Sv8...Tu1t
11/22/20242:35:07 PMbuy$0.02531$0.01015330.0000990.01359991.65B
DjeSe...JG1b
whkS...YHNX
11/22/20241:09:01 PMbuy$2.58$0.01013730.010.0135303188.54B
ChQFE...zmE6
66Xw...1tyM
11/22/202411:25:38 AMbuy$0.8595$0.01012630.0033330.013489768.06B
242va...GJye
46Y2...HLT2
11/22/202411:08:58 AMbuy$0.7747$0.01011650.0030.013451166.49B
2Z5iR...MST4
5mGa...rjTW
11/22/202411:07:47 AMbuy$1.03$0.01010590.0040.013410297.51B
9Uu4x...qB8q
JfgA...41mh
11/22/202411:05:54 AMbuy$1.28$0.01192830.0050.0133603138.74B
5CZWg...8RAt
2ucD...vbX5
11/22/202411:04:26 AMsell$17.61$0.01017610.068460.01368461T
397jQ...xAuq
48Bv...MRji
11/22/202411:03:25 AMbuy$0.2569$0.01036020.0010.01214027.13B
BjY6J...Kno7
3ei3...Z7Fh
11/22/202411:02:55 AMbuy$5.13$0.01030340.020.0121181169.25B
9XbPe...75Wd
3eHG...ggLt
11/22/202411:02:03 AMsell$233.49$0.0923340.90890.01290891T
D2xM4...k3Gn
33qu...fYa7
11/22/202411:01:00 AMbuy$256.78$0.010446910.0121745.75T
YQ9R9...nUGS
4dAn...CWf4
11/22/202410:59:40 AMbuy$0.2573$0.0128980.0010.014349286.52B
74R5z...4MAq
5sce...b4MN
11/22/202410:59:15 AMbuy$1.28$0.01264690.0050.01425131.99T
CCyrA...f1KU
4LUZ...5yrx
11/22/202410:59:14 AMbuy$1.02$0.01236210.0040.01414062.84T
UCEa2...E1cz
3y7w...XVu6
11/22/202410:58:03 AMsell$29.43$0.01129430.11420.013114210T
t8Hfp...ey2x
4ggc...inSn
11/22/202410:57:22 AMbuy$0.0387$0.01032560.000150.01212621.19B
ATomG...YoCq
koRW...qFcT
11/22/202410:57:22 AMbuy$0.0258$0.0103250.00010.0121259793.87M
CaShx...i4xU
2Z1c...TN2k