WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLYOON-SOL pair

Presyo USD
$0.054451
Presyo
0.071966 SOL
TVL
$8,260.85
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-2.93%
24h
-85.21%
Ibahagi
TXNS
464
Mga Bumili
379
Mga Nagbenta
85
Dami
17K
Telegram price alerts
Pares:
GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr
CHILLYOON:
pZsKM9B4nk3DJPriDSRw2zqAKwQXwUXuhN7mQq5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLYOON:
926.4M
Pinagsama SOL:
$18.28

CHILLYOON/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CHILLYOON token sa DEX Raydium ay $0.000004451. Ang presyo ng CHILLYOON ay pababa -85.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $16,816.52. Ang kontrata ng CHILLYOON token ay pZsKM9B4nk3DJPriDSRw2zqAKwQXwUXuhN7mQq5pump na may market cap na $4,450.23. Ang kontrata ng liquidity pool ay GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr na may kabuuang halaga na naka-lock (TVL) na $8,260.86. Ang CHILLYOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLYOON/SOL na may kontrata na address GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr ay $8,260.86.

Ang kabuuang transaksyon ng CHILLYOON/SOL ay 464 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CHILLYOON/SOL pool ay may trading volume na $16,816.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLYOON sa SOL ay 0.00000001966, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLYOON sa USD ay $0.000004451 ngayon.

CHILLYOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20245:26:22 PMsell$3.23$0.0544510.01430.071966727,175.37
GNnrq...kMZs
5qYX...HtxQ
12/04/20242:57:09 PMsell$1.01$0.0545850.0043630.071968221,630.37
C73nD...ihNk
2q2L...Dx7S
12/04/20241:08:46 PMbuy$22.96$0.0545930.098420.0719685M
7R6jc...7Z4m
5fXB...UJ5a
12/04/202412:25:00 PMsell$0.1369$0.0545360.00058810.07194830,186.51
4EnhH...YzzV
iMGf...HGan
12/04/20248:30:12 AMsell$28.88$0.0546290.12230.0719616.24M
AR6MG...CkHo
2nd9...rLkV
12/04/20248:26:03 AMsell$5.52$0.0546630.023410.0719771.18M
37bHe...GXyY
39qP...6Ay2
12/04/20247:59:40 AMsell$2.18$0.0546890.0092460.07198466,810.73
wv1vB...PRZz
5ab5...WM5c
12/04/20247:11:06 AMsell$7.06$0.0547060.029760.0719831.5M
4cZah...z2MF
24fh...ZaWy
12/04/20245:24:34 AMsell$23.7$0.0547890.098880.0719974.95M
6oFyG...GBx4
2mjB...uWA9
12/04/20244:52:35 AMbuy$5.02$0.0547970.02110.0720161.05M
BRGJV...SATU
2BhT...oykB
12/04/20244:36:23 AMbuy$23.51$0.054750.099150.0720034.95M
6oFyG...GBx4
3oTn...VaA4
12/04/20243:53:46 AMsell$0.06352$0.0547170.00026690.07198213,464.53
3sH7y...YhZK
4PGW...es5r
12/04/20243:52:58 AMsell$0.003325$0.0547170.000013970.071982704.87
nYpCM...wmmW
uZ1x...fXE5
12/04/20242:49:11 AMsell$0.2195$0.0547070.00092960.07199346,645.77
H2EGU...t5QJ
2mLS...U5jx
12/04/20242:43:49 AMsell$0.947$0.0547260.0039940.071993200,366.42
95w2W...tAVF
4sSq...yFWx
12/04/20242:30:22 AMbuy$11.5$0.0547280.048610.0719982.43M
FHpQR...TDZZ
2UNU...BTMR
12/04/20242:29:14 AMsell$96.28$0.0548090.40580.07202720.02M
B9r8R...mBm8
5nz7...GohG
12/04/20242:26:47 AMbuy$97.4$0.0548240.41120.07203720.19M
B9r8R...mBm8
5ouh...1eux
12/04/20242:01:16 AMsell$8.39$0.0547550.035050.0719861.76M
7uEia...W3bm
4xVJ...zmsY
12/04/20241:50:22 AMbuy$8.42$0.0547730.035240.0719961.77M
7uEia...W3bm
e45V...xMeX