WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLXRP-SOL pair

Presyo USD
$0.07592
Presyo
0.0003404 SOL
TVL
$262,331.68
MKT CAP
$759.3M
5m
-1.31%
1h
5.43%
4h
16.44%
24h
16.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
378K
Telegram price alerts
Pares:
D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG
CHILLXRP:
F3UVLu5c6xX6xr3aRBKHFeVVSEj7TxozHruJsMdXTxKt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLXRP:
1.7M
Pinagsama SOL:
$596.42

CHILLXRP/SOL price stats sa Solana

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng CHILLXRP token sa DEX Raydium ay $0.07592. Ang presyo ng CHILLXRP ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4209 trades na may dami ng kalakalan na $377,734.36. Ang kontrata ng CHILLXRP token ay F3UVLu5c6xX6xr3aRBKHFeVVSEj7TxozHruJsMdXTxKt na may market cap na $759,284,595.81. Ang kontrata ng liquidity pool ay D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG na may kabuuang halaga na naka-lock (TVL) na $262,331.69. Ang CHILLXRP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLXRP/SOL na may kontrata na address D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG ay $262,331.69.

Ang kabuuang transaksyon ng CHILLXRP/SOL ay 4209 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 2300 ang mga sales transactions.

Ang CHILLXRP/SOL pool ay may trading volume na $377,734.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLXRP sa SOL ay 0.0003404, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLXRP sa USD ay $0.07592 ngayon.

CHILLXRP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20243:43:42 PMsell$16.69$0.075730.074880.0003397220.39
GTP89...XfJb
3RWS...9e4S
12/03/20243:43:42 PMbuy$1.91$0.076110.008570.000341425.1
B9YXv...KQDs
VCtj...ZQFz
12/03/20243:43:42 PMbuy$134.26$0.076050.60230.00034111,765.47
2Wz8s...GMWb
2Ycw...Gekb
12/03/20243:43:42 PMbuy$3.52$0.075970.015820.000340846.43
3i1Vt...p4Fc
5BCn...cEXj
12/03/20243:43:37 PMbuy$27.79$0.0760.12450.0003407365.64
5nnHQ...gBtQ
2dfh...tD7T
12/03/20243:43:36 PMbuy$0.2326$0.075990.0010420.00034063.06
6mkWn...3tsc
3Mkb...vm8H
12/03/20243:43:28 PMbuy$32.46$0.075940.14550.0003405427.44
41Cr8...Qb6y
2BiW...3owj
12/03/20243:43:28 PMbuy$3.79$0.075920.017030.000340450.04
Hvx1w...ekfZ
3Y9C...AGPU
12/03/20243:43:27 PMsell$941.09$0.076094.220.000341212,367.9
EfC4j...WeyJ
4YwM...frvH
12/03/20243:43:25 PMsell$3.74$0.076620.01680.000343648.88
C3SkM...qT6o
5tMz...37Di
12/03/20243:43:25 PMsell$1.63$0.076570.0073430.000343621.36
9DiS9...fwaX
4fZr...UUFo
12/03/20243:43:22 PMsell$0.8309$0.076520.0037280.000343310.85
ErmUt...pcY6
3SXh...KbAq
12/03/20243:43:22 PMbuy$1.71$0.076910.0076820.00034522.26
Ebps2...fhnh
2LvR...foe7
12/03/20243:43:23 PMbuy$149.37$0.076990.67020.00034541,939.9
fFUnA...pNFW
35XZ...SsLD
12/03/20243:43:23 PMsell$88.82$0.076640.39850.00034391,158.89
2aWzc...P7B2
dgcX...4tfB
12/03/20243:43:21 PMbuy$2.53$0.07690.011370.00034532.95
C8nXV...GP8q
5ump...4vqA
12/03/20243:43:17 PMbuy$0.5297$0.076930.0023760.0003456.88
ESZ8j...JRkh
4vcG...yWtS
12/03/20243:43:16 PMbuy$138.69$0.076840.62210.00034471,804.73
3K9XC...ynat
4kBG...MUtb
12/03/20243:43:14 PMsell$280.44$0.076541.250.00034333,663.86
3o2cv...6zmy
3y9n...hbJR
12/03/20243:43:14 PMsell$211.19$0.076820.94740.00034462,748.92
9A89Q...6QWT
6248...6FX9