WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chillwhale-SOL pair

Presyo USD
$0.0001704
Presyo
0.066711 SOL
TVL
$55,420.93
MKT CAP
$170.4K
5m
0%
1h
18.66%
4h
-7.85%
24h
-30.97%
Ibahagi
TXNS
2K
Mga Bumili
966
Mga Nagbenta
913
Dami
265K
Telegram price alerts
Pares:
GAn5B1L4LM57KtWH6jEK8Tdfb1vj18Gn3muLX3HA9z5o
chillwhale:
8T4yHTW5qxHMu3Sj4f3C4PPe3v3jw6seK2Cof4Bcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chillwhale:
164.35M
Pinagsama SOL:
$107.94

chillwhale/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng chillwhale token sa DEX Raydium ay $0.0001704. Ang presyo ng chillwhale ay pababa -30.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1879 trades na may dami ng kalakalan na $265,149.83. Ang kontrata ng chillwhale token ay 8T4yHTW5qxHMu3Sj4f3C4PPe3v3jw6seK2Cof4Bcpump na may market cap na $170,427.50. Ang kontrata ng liquidity pool ay GAn5B1L4LM57KtWH6jEK8Tdfb1vj18Gn3muLX3HA9z5o na may kabuuang halaga na naka-lock (TVL) na $55,420.94. Ang chillwhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chillwhale/SOL na may kontrata na address GAn5B1L4LM57KtWH6jEK8Tdfb1vj18Gn3muLX3HA9z5o ay $55,420.94.

Ang kabuuang transaksyon ng chillwhale/SOL ay 1879 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 913 ang mga sales transactions.

Ang chillwhale/SOL pool ay may trading volume na $265,149.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chillwhale sa SOL ay 0.0000006711, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 chillwhale sa USD ay $0.0001704 ngayon.

chillwhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:49:01 PMsell$60.05$0.00017040.23640.066711352,363.78
DLfYn...hTjE
2eUp...7oai
11/21/20249:47:55 PMbuy$1.14$0.00017150.00450.0667596,657.6
5E4JS...8FFa
5zSo...jZDv
11/21/20249:46:01 PMbuy$88.11$0.0001710.3470.066737515,067.68
2gLiM...dpYD
57EN...p75P
11/21/20249:42:40 PMbuy$254.1$0.00016910.0666541.5M
dc5gb...tJ5G
5a4B...vY1P
11/21/20249:41:35 PMbuy$19.85$0.00016760.078060.066588118,476.9
EyVno...dbks
EpNy...Aeed
11/21/20249:40:58 PMsell$30.45$0.00016720.11940.066558182,067.61
C11bc...zgQz
5Re7...PC4R
11/21/20249:40:43 PMsell$94.45$0.00016780.37060.066588562,607.38
5DwEu...RZxr
5ieV...jsav
11/21/20249:39:18 PMsell$41.51$0.00016880.16270.06662245,847.67
8qS4t...Dbuq
j5LU...FrwM
11/21/20249:39:13 PMsell$54.66$0.00016940.21430.066643322,618.7
8qgMm...WR3M
5HPF...1hzB
11/21/20249:36:28 PMbuy$16.42$0.00017030.064440.06668696,384.22
9NBKP...v8mk
2mZT...Cobs
11/21/20249:36:08 PMbuy$41.86$0.00017020.1640.066672245,847.67
8qS4t...Dbuq
2LTW...azGT
11/21/20249:36:02 PMbuy$419.65$0.00016741.640.0665612.51M
DgmDM...y9jJ
5Fbf...chf6
11/21/20249:34:41 PMbuy$25.54$0.00016490.10.066456154,885.84
6h8RT...vHEL
3oTn...5xL1
11/21/20249:32:49 PMbuy$63.25$0.00016420.24780.066435385,175.42
9TK4P...YFDo
2Vub...dsJE
11/21/20249:31:05 PMsell$53.12$0.00016270.20890.0664326,487.31
8qgMm...WR3M
3cVo...psdx
11/21/20249:28:56 PMsell$52.42$0.00016310.20630.066421321,364.32
QsQsE...W3xf
5pX6...Ukc8
11/21/20249:28:53 PMsell$53.03$0.00016370.20870.066446323,839.15
9vm3n...Ta5W
2hA5...uabX
11/21/20249:27:57 PMsell$53.42$0.00016430.21030.066471325,107.98
zgrDr...wNpm
4DZj...NkJ1
11/21/20249:27:01 PMbuy$53.09$0.00016520.2090.066504321,364.32
QsQsE...W3xf
246V...Cuqj
11/21/20249:27:00 PMbuy$53.09$0.00016450.2090.066478322,618.7
8qgMm...WR3M
23ss...5etk