WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLTRUST-SOL pair

Presyo USD
$0.056679
Presyo
0.073679 SOL
TVL
$9,798.89
MKT CAP
$6.7K
5m
-0.34%
1h
-8.32%
4h
-17.51%
24h
-96.23%
Ibahagi
TXNS
13K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
57YTQ1RfUfQNi8VRZYqmPDDxbBvv41jjLeN4b6XPPK9q
CHILLTRUST:
GmMQYZXC3snw3sP6wtZ71uXhMbR2PeVnkiAKrhbbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLTRUST:
733.15M
Pinagsama SOL:
$27

CHILLTRUST/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHILLTRUST token sa DEX Raydium ay $0.000006679. Ang presyo ng CHILLTRUST ay pababa -96.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12683 trades na may dami ng kalakalan na $1,881,469.29. Ang kontrata ng CHILLTRUST token ay GmMQYZXC3snw3sP6wtZ71uXhMbR2PeVnkiAKrhbbpump na may market cap na $6,676.76. Ang kontrata ng liquidity pool ay 57YTQ1RfUfQNi8VRZYqmPDDxbBvv41jjLeN4b6XPPK9q na may kabuuang halaga na naka-lock (TVL) na $9,798.90. Ang CHILLTRUST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLTRUST/SOL na may kontrata na address 57YTQ1RfUfQNi8VRZYqmPDDxbBvv41jjLeN4b6XPPK9q ay $9,798.90.

Ang kabuuang transaksyon ng CHILLTRUST/SOL ay 12683 sa nakaraang 24 na oras, kung saan 4372 ang mga buy transactions, at 8311 ang mga sales transactions.

Ang CHILLTRUST/SOL pool ay may trading volume na $1,881,469.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLTRUST sa SOL ay 0.00000003679, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLTRUST sa USD ay $0.000006679 ngayon.

CHILLTRUST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20246:37:33 PMbuy$2.98$0.0566790.016430.073679446,572.54
6cUaS...eorM
5m8X...K5WY
12/21/20246:31:49 PMsell$9.31$0.0567020.050960.0736651.39M
8rV33...CW6S
5TYw...CRBu
12/21/20246:29:44 PMsell$0.02413$0.0567030.00013220.0736723,600.88
5UB3o...PMc5
46vx...yVyW
12/21/20246:24:02 PMsell$0.4568$0.0567320.0024920.07367267,861.28
6A5M6...wqCn
2vg8...AsPj
12/21/20246:20:03 PMsell$3.83$0.056760.020850.073676567,376.13
yUfPm...LvMc
5Q3j...xqbj
12/21/20246:06:15 PMsell$214.28$0.0571421.160.07386730M
GqVe1...LFL1
5n6v...5z5N
12/21/20246:05:34 PMsell$21.27$0.057480.11510.0740492.84M
5SXYB...Vvy5
3jx3...duNC
12/21/20246:05:34 PMsell$0.04997$0.0575110.00027050.0740666,653.76
ASWNr...Rqxr
skPq...QMxr
12/21/20246:04:48 PMsell$0.2193$0.0575050.0011880.07406629,219.86
6yZ1H...xVeQ
5bZW...e15q
12/21/20245:53:43 PMbuy$0.7542$0.0575420.0040860.074086100,000
8n8nm...hZ36
49iY...EHAi
12/21/20245:49:17 PMsell$1.96$0.0574720.010680.07407262,442.85
DQd7T...ZYoJ
3gYh...gMJZ
12/21/20245:43:37 PMbuy$74.37$0.0574370.40760.07407610M
GqVe1...LFL1
2fd2...voUB
12/21/20245:41:56 PMsell$74.25$0.0574250.40530.07405310M
U3AwV...cJo2
HBrL...shrz
12/21/20245:38:46 PMbuy$74.44$0.0574440.40740.07407410M
U3AwV...cJo2
66yN...h5gd
12/21/20245:37:39 PMsell$0.6997$0.0572850.0038380.07399696,040.97
7jW2j...BBRW
pemW...pMnB
12/21/20245:37:03 PMbuy$3.64$0.0573130.020.074014498,170.89
94yqG...iPVc
3vYz...vr8A
12/21/20245:35:26 PMsell$0.2108$0.0572620.0011590.07399129,040.15
5Ahr2...yWpE
5TFR...PKFG
12/21/20245:33:39 PMbuy$142.31$0.0571150.78010.073920M
GqVe1...LFL1
5RZh...jLfd
12/21/20245:31:49 PMsell$1.42$0.0569390.0077370.073775204,950.1
Fhoke...jpRR
dHbr...VHna
12/21/20245:30:43 PMsell$37.16$0.0571420.20180.0738785.2M
94yqG...iPVc
2E28...KcwP