Impormasyon tungkol sa CHILLtrump-SOL pair
- Pinagsama CHILLtrump:
- 1.83B
- Pinagsama SOL:
- $0.6813
CHILLtrump/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLtrump token sa DEX Raydium ay $0.00000008697. Ang presyo ng CHILLtrump ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2800 trades na may dami ng kalakalan na $1,404,225.71. Ang kontrata ng CHILLtrump token ay E5MwCeNWC6NrdiXDayGPTe1E7yKz5a6DvdXqx6gxCaHs na may market cap na $869.74. Ang kontrata ng liquidity pool ay 64K3jiHdwrmXM7eFTZA2vojW4d2MQNRCxBZup4eD8Td3 na may kabuuang halaga na naka-lock (TVL) na $334.28. Ang CHILLtrump/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLtrump/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLtrump/SOL na may kontrata na address 64K3jiHdwrmXM7eFTZA2vojW4d2MQNRCxBZup4eD8Td3 ay $334.28.
Ilang transaksyon ang mayroon sa CHILLtrump/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLtrump/SOL ay 2800 sa nakaraang 24 na oras, kung saan 2462 ang mga buy transactions, at 338 ang mga sales transactions.
Ano ang trading volume sa CHILLtrump/SOL pool sa nakaraang 24 na oras?
Ang CHILLtrump/SOL pool ay may trading volume na $1,404,225.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLtrump sa SOL?
Ang exchange rate ng 1 CHILLtrump sa SOL ay 0.0000000003379, na naitala noong 11:19 AM UTC.
Magkano ang 1 CHILLtrump sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLtrump sa USD ay $0.00000008697 ngayon.
CHILLtrump-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 11:17:49 AM | buy | $3.86 | $0.078697 | 0.015 | 0.093379 | 44.39M | KT9w...Rf3n | |
11/22/2024 | 11:14:21 AM | buy | $2.57 | $0.077194 | 0.01 | 0.092789 | 35.84M | 32MX...XFRa | |
11/22/2024 | 11:14:15 AM | buy | $5.15 | $0.076831 | 0.02 | 0.092649 | 75.5M | 2WQn...aMD5 | |
11/22/2024 | 11:13:10 AM | buy | $1.03 | $0.076545 | 0.004 | 0.09254 | 15.75M | 3HW9...HLQm | |
11/22/2024 | 11:12:53 AM | buy | $2.57 | $0.076378 | 0.01 | 0.092477 | 40.36M | 634N...Hd4r | |
11/22/2024 | 11:12:27 AM | buy | $0.01287 | $0.076265 | 0.00005 | 0.092432 | 205,538.55 | U4pG...VGFQ | |
11/22/2024 | 11:12:27 AM | buy | $0.01287 | $0.076266 | 0.00005 | 0.092433 | 205,501.22 | 2zHm...1kkt | |
11/22/2024 | 11:12:26 AM | sell | $46.73 | $0.078295 | 0.1814 | 0.093221 | 563.4M | 5ee1...BgsS | |
11/22/2024 | 11:05:47 AM | buy | $7.72 | $0.061063 | 0.03 | 0.094129 | 72.65M | 61Et...xvAF | |
11/22/2024 | 11:03:02 AM | buy | $5.13 | $0.079882 | 0.02 | 0.093847 | 51.99M | n9mN...VK6J | |
11/22/2024 | 11:01:28 AM | buy | $7.71 | $0.079193 | 0.03 | 0.093573 | 83.94M | 2v5s...J6DM | |
11/22/2024 | 11:00:00 AM | sell | $1.13 | $0.07881 | 0.004405 | 0.093422 | 12.87M | 5yoP...xMeV | |
11/22/2024 | 10:59:32 AM | buy | $1.54 | $0.078829 | 0.006 | 0.093431 | 17.48M | 3qgP...3FnT | |
11/22/2024 | 10:59:15 AM | buy | $0.002574 | $0.078752 | 0.00001 | 0.0934 | 29,410.1 | 3Lsz...GYs3 | |
11/22/2024 | 10:59:03 AM | buy | $7.72 | $0.078348 | 0.03 | 0.093243 | 92.5M | 4uns...i9XG | |
11/22/2024 | 10:58:34 AM | buy | $0.002575 | $0.077968 | 0.00001 | 0.093093 | 32,323.58 | 5GF3...a2h4 | |
11/22/2024 | 10:58:30 AM | buy | $1.03 | $0.077919 | 0.004 | 0.093073 | 13.01M | 5ohm...tV9Z | |
11/22/2024 | 10:58:20 AM | sell | $1.26 | $0.077892 | 0.004915 | 0.093062 | 16.05M | 3ti3...WhCo | |
11/22/2024 | 10:56:42 AM | buy | $0.002577 | $0.077999 | 0.00001 | 0.093102 | 32,228.18 | 2Xp1...BXfS | |
11/22/2024 | 10:55:54 AM | buy | $0.002582 | $0.078013 | 0.00001 | 0.093102 | 32,229.21 | 67pX...6A5Y |