WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chillsquad-SOL pair

Presyo USD
$0.00188
Presyo
0.057265 SOL
TVL
$13.85
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
932
Mga Bumili
554
Mga Nagbenta
378
Dami
266K
Telegram price alerts
Pares:
ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U
Chillsquad:
FmsHJcUmdjoKt7jZ7LCQz9EqBCDwhmE6ivitR49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chillsquad:
587,483.87
Pinagsama SOL:
$0.02676

Chillsquad/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Chillsquad token sa DEX Raydium ay $0.00188. Ang presyo ng Chillsquad ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $265,948.97. Ang kontrata ng Chillsquad token ay FmsHJcUmdjoKt7jZ7LCQz9EqBCDwhmE6ivitR49pump na may market cap na $4,185.49. Ang kontrata ng liquidity pool ay ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U na may kabuuang halaga na naka-lock (TVL) na $13.86. Ang Chillsquad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chillsquad/SOL na may kontrata na address ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U ay $13.86.

Ang kabuuang transaksyon ng Chillsquad/SOL ay 932 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 378 ang mga sales transactions.

Ang Chillsquad/SOL pool ay may trading volume na $265,948.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chillsquad sa SOL ay 0.000007265, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Chillsquad sa USD ay $0.00188 ngayon.

Chillsquad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:14:29 AMsell$1.97$0.0007040.0076460.0527192,811.59
5niys...oaMh
4zcJ...GSE3
11/22/20249:14:29 AMbuy$1.97$0.001880.0076440.0572651,052.16
GdvLq...6WCp
GvNk...xB5c
11/22/20248:10:26 AMsell$0.02592$0.000061830.000099820.062381419.17
2j3MG...142z
3ryU...kPgK
11/22/20248:10:22 AMbuy$0.02597$0.000060730.00010.062338427.61
5niys...oaMh
47jZ...aXGn
11/22/20248:10:20 AMsell$0.02601$0.00006080.00010010.06234427.79
2j3MG...142z
21tP...yVA2
11/22/20248:10:18 AMbuy$0.02597$0.000062080.00010.062389418.46
CZY9M...wiHo
Qa9s...VqWM
11/22/20248:10:16 AMsell$0.05353$0.00012320.0002060.064744434.38
2j3MG...142z
4SW5...WTiC
11/22/20248:10:16 AMbuy$0.02597$0.0018510.00010.05712814.02
5niys...oaMh
4pb6...FrdN
11/22/20248:10:12 AMbuy$0.02597$0.00011870.00010.06457218.8
FwiYA...YGGB
2tSh...GSwY
11/22/20248:10:08 AMbuy$0.02598$0.000061030.00010.062348425.84
CZY9M...wiHo
37Nh...waeD
11/22/20248:10:08 AMsell$0.02435$0.00011210.000093720.064315217.19
2j3MG...142z
hihw...Cbms
11/22/20248:10:06 AMsell$0.053$0.000120.00020390.064619441.47
2j3MG...142z
3dNL...Gdqx
11/22/20248:10:05 AMbuy$0.02599$0.0018130.00010.05697814.32
5niys...oaMh
2Mfs...Rpz4
11/22/20248:10:04 AMbuy$0.02599$0.00009760.00010.063754266.31
FwiYA...YGGB
3XkU...ZybD
11/22/20248:10:03 AMsell$0.01637$0.0003670.000062990.05141244.61
2j3MG...142z
4GxH...vwTM
11/22/20248:10:03 AMsell$0.008564$0.000038790.000032940.061492220.73
2j3MG...142z
4rhz...ZwLP
11/22/20248:10:03 AMbuy$0.02599$0.000060820.00010.06234427.34
CZY9M...wiHo
3kNC...cWWW
11/22/20248:10:02 AMsell$0.06752$0.00015130.00025970.065822446.13
2j3MG...142z
2zCX...MaZ3
11/22/20248:10:02 AMbuy$0.02599$0.0034780.00010.000013387.47
5niys...oaMh
4FaY...kSvm
11/22/20248:10:01 AMbuy$0.01299$0.0015260.000050.0558718.51
4e5EF...Unqe
fqF3...4A1s