WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLS-SOL pair

Presyo USD
$0.063086
Presyo
0.081218 SOL
TVL
$194.01
MKT CAP
$143.43
5m
0%
1h
0%
4h
57.88%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
698
Dami
630K
Telegram price alerts
Pares:
EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD
CHILLS:
7H5KUuEriW569PDNn3XJW6rKjCGQZwZ6BZozs5HVSh96
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLS:
226.73M
Pinagsama SOL:
$0.4895

CHILLS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLS token sa DEX Raydium ay $0.0000003086. Ang presyo ng CHILLS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $629,549.82. Ang kontrata ng CHILLS token ay 7H5KUuEriW569PDNn3XJW6rKjCGQZwZ6BZozs5HVSh96 na may market cap na $143.43. Ang kontrata ng liquidity pool ay EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD na may kabuuang halaga na naka-lock (TVL) na $194.01. Ang CHILLS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLS/SOL na may kontrata na address EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD ay $194.01.

Ang kabuuang transaksyon ng CHILLS/SOL ay 1417 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 698 ang mga sales transactions.

Ang CHILLS/SOL pool ay may trading volume na $629,549.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLS sa SOL ay 0.000000001218, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLS sa USD ay $0.0000003086 ngayon.

CHILLS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:00:49 PMbuy$0.01266$0.0630850.000050.08121741,052.98
DQeJQ...gLLs
G3vs...9ZpK
11/22/20243:00:49 PMbuy$0.01266$0.0630860.000050.08121841,041.82
CaShx...i4xU
3n1n...92Rn
11/22/20243:00:47 PMsell$30.97$0.0640930.12220.08161575.66M
3inuv...QVp3
2GFD...nH6e
11/22/20243:00:16 PMbuy$50.62$0.0632410.20.08128156.2M
EHzRa...FWPj
29zX...NgTv
11/22/202411:24:48 AMbuy$0.01289$0.0619540.000050.09757965,968.75
CaShx...i4xU
3Fgb...iHGW
11/22/202411:24:45 AMbuy$0.01289$0.0619540.000050.09757665,991.52
DQeJQ...gLLs
2KLH...czMd
11/22/202411:24:44 AMsell$11.64$0.0622480.045160.09871651.81M
BZziS...RctK
64Mc...DwXy
11/22/202410:04:17 AMbuy$16.14$0.0621340.062340.0982475.66M
3inuv...QVp3
2udm...MqPw
11/22/20244:12:41 AMbuy$0.01309$0.0617570.000050.09670774,548.77
CaShx...i4xU
6xqM...x2cv
11/22/20244:12:38 AMsell$4.81$0.0618660.018380.09712425.81M
UqiB4...pt96
65xQ...1ZEe
11/22/20244:09:49 AMsell$3.18$0.0620770.012130.09792315.31M
AXr81...fYMe
5LZ5...6exf
11/22/20243:55:43 AMbuy$5.26$0.0620390.020.09774725.81M
UqiB4...pt96
2MDP...c61y
11/22/20243:49:02 AMbuy$0.01312$0.06190.000050.09723569,100.94
CaShx...i4xU
42jb...jHD9
11/22/20243:49:02 AMbuy$0.01312$0.0618990.000050.09723369,125.36
DQeJQ...gLLs
34Pu...V1MK
11/22/20243:49:01 AMsell$20.74$0.0624190.079010.09921285.77M
CB1MB...4Hch
2Nci...WuYv
11/22/20243:45:43 AMbuy$20.8$0.0624260.079320.09924885.77M
CB1MB...4Hch
5E8B...HbAR
11/22/20243:17:46 AMbuy$0.992$0.061870.0037790.0971275.3M
6kpZo...KJyz
2m89...WVou
11/22/20243:14:34 AMbuy$2.71$0.0617720.010360.0967715.31M
AXr81...fYMe
4eX3...m5sU
11/22/20243:14:11 AMbuy$7.82$0.061510.030.09578951.81M
BZziS...RctK
dppw...yBuT
11/22/20243:13:02 AMsell$0.002747$0.0613320.000010560.09512420,613.21
DWB1m...uZse
mwe4...HJfw