Impormasyon tungkol sa CHILLRET-SOL pair
- Pinagsama CHILLRET:
- 1.61M
- Pinagsama SOL:
- $0.05149
CHILLRET/SOL price stats sa Solana
Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng CHILLRET token sa DEX Raydium ay $0.00002715. Ang presyo ng CHILLRET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHILLRET token ay G4NcwY4uQAK8JpFF4rKgyqLAPxuueXQTb5qj5hsKCf1W na may market cap na $27,150.04. Ang kontrata ng liquidity pool ay AFAuFX3xuyCoBYpdJa6qfQtbeTsezzq9XniCwWXfCmDM na may kabuuang halaga na naka-lock (TVL) na $57.03. Ang CHILLRET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLRET/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLRET/SOL na may kontrata na address AFAuFX3xuyCoBYpdJa6qfQtbeTsezzq9XniCwWXfCmDM ay $57.03.
Ilang transaksyon ang mayroon sa CHILLRET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLRET/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHILLRET/SOL pool sa nakaraang 24 na oras?
Ang CHILLRET/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLRET sa SOL?
Ang exchange rate ng 1 CHILLRET sa SOL ay 0.0000001057, na naitala noong 8:52 AM UTC.
Magkano ang 1 CHILLRET sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLRET sa USD ay $0.00002715 ngayon.
CHILLRET-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:55:14 AM | buy | $0.02566 | $0.00002715 | 0.0001 | 0.061057 | 945.19 | 48Na...2yiY | |
11/24/2024 | 6:43:56 AM | sell | $0.02372 | $0.0001218 | 0.00009275 | 0.064764 | 194.69 | 32zb...Ak6a | |
11/24/2024 | 6:43:55 AM | buy | $0.02557 | $0.058816 | 0.0001 | 0.073446 | 2,901.52 | 45e9...zSZF | |
11/24/2024 | 6:43:50 AM | sell | $0.00342 | $0.051221 | 0.00001337 | 0.084773 | 2,800.59 | 5epc...BpVb | |
11/24/2024 | 6:38:05 AM | buy | $0.002556 | $0.00007923 | 0.00001 | 0.063099 | 32.26 | mAKc...y2zZ | |
11/24/2024 | 6:38:01 AM | buy | $0.002556 | $0.00002263 | 0.00001 | 0.078854 | 112.93 | 5fqZ...SVCa | |
11/24/2024 | 6:36:08 AM | buy | $0.02554 | $0.00365 | 0.0001 | 0.00001429 | 6.99 | 39sP...zbxy | |
11/24/2024 | 6:36:08 AM | buy | $0.002554 | $0.00174 | 0.00001 | 0.056813 | 1.46 | mxYV...XsmS | |
11/24/2024 | 6:35:59 AM | buy | $0.02554 | $0.003818 | 0.0001 | 0.00001494 | 6.69 | 273Z...ewAS | |
11/24/2024 | 6:35:57 AM | sell | $0.0131 | $0.00003294 | 0.00005129 | 0.061289 | 397.69 | 2qPz...Ni3V | |
11/24/2024 | 6:35:53 AM | buy | $0.002554 | $0.0002824 | 0.00001 | 0.051105 | 9.04 | 4cvv...UHVw | |
11/24/2024 | 6:35:41 AM | buy | $0.2554 | $0.0001791 | 0.001 | 0.067012 | 1,425.96 | 64ni...XoQz | |
11/24/2024 | 6:34:21 AM | buy | $0.002552 | $0.053569 | 0.00001 | 0.071398 | 714.9 | 2AWm...QDor | |
11/24/2024 | 6:34:10 AM | buy | $0.002554 | $0.00001533 | 0.00001 | 0.076003 | 166.56 | 3Wcc...Qzdh | |
11/24/2024 | 6:34:08 AM | buy | $0.002554 | $0.051109 | 0.00001 | 0.084342 | 2,302.56 | 4FPH...GCfS | |
11/24/2024 | 6:33:42 AM | sell | $0.002917 | $0.00002347 | 0.00001142 | 0.079192 | 124.27 | 2JVy...La8x | |
11/24/2024 | 6:33:42 AM | sell | $0.02175 | $0.00035 | 0.00008519 | 0.051371 | 62.13 | 4yMd...3gfG | |
11/24/2024 | 6:33:38 AM | buy | $0.02553 | $0.00006843 | 0.0001 | 0.06268 | 373.08 | 5y7p...AnCF | |
11/24/2024 | 6:33:36 AM | sell | $0.02319 | $0.0001866 | 0.00009084 | 0.06731 | 124.27 | 27Jv...zvaj | |
11/24/2024 | 6:33:35 AM | buy | $0.0255 | $0.0000158 | 0.0001 | 0.076196 | 1,613.86 | 5xap...6ixf |