WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLQUANT-SOL pair

Presyo USD
$0.062017
Presyo
0.098402 SOL
TVL
$144.9
MKT CAP
$101.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
688
Dami
507K
Telegram price alerts
Pares:
CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3
CHILLQUANT:
6qPHbf2LT1epVUAkCg96eVpxpRV5KZHqzJCsS5KNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLQUANT:
359.57M
Pinagsama SOL:
$0.3012

CHILLQUANT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLQUANT token sa DEX Raydium ay $0.0000002017. Ang presyo ng CHILLQUANT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1310 trades na may dami ng kalakalan na $506,633.95. Ang kontrata ng CHILLQUANT token ay 6qPHbf2LT1epVUAkCg96eVpxpRV5KZHqzJCsS5KNpump na may market cap na $101.22. Ang kontrata ng liquidity pool ay CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3 na may kabuuang halaga na naka-lock (TVL) na $144.91. Ang CHILLQUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLQUANT/SOL na may kontrata na address CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3 ay $144.91.

Ang kabuuang transaksyon ng CHILLQUANT/SOL ay 1310 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 688 ang mga sales transactions.

Ang CHILLQUANT/SOL pool ay may trading volume na $506,633.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLQUANT sa SOL ay 0.0000000008402, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLQUANT sa USD ay $0.0000002017 ngayon.

CHILLQUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:57:14 AMbuy$0.02401$0.0620170.00010.098402119,017.57
CaShx...i4xU
4oLH...YguK
11/21/202411:56:21 AMsell$4.35$0.062130.018110.09886120.45M
8FdPP...7KgR
48wK...sWx2
11/21/202410:09:59 AMbuy$0.01211$0.0622870.000050.09943952,970.17
CaShx...i4xU
5jm2...vCzg
11/21/202410:09:58 AMbuy$0.002423$0.0622870.000010.09943710,596.02
vEp6r...CKER
4dPi...QNXs
11/21/202410:09:55 AMbuy$0.002423$0.0625780.000010.0810649,397.72
vEp6r...CKER
3BPR...cDK3
11/21/202410:09:58 AMsell$4.78$0.0624160.019730.09997119.79M
EFyfe...roMa
5JUF...dGjX
11/21/202410:08:40 AMbuy$0.002424$0.062580.000010.0810649,398.27
vEp6r...CKER
4iPq...5hoi
11/21/202410:07:36 AMbuy$0.002428$0.0625830.000010.0810639,398.83
vEp6r...CKER
5U4J...S7hZ
11/21/202410:05:58 AMbuy$0.002426$0.0625810.000010.0810639,399.38
vEp6r...CKER
2DHF...L9eh
11/21/202410:05:57 AMbuy$0.002426$0.0625810.000010.0810639,399.93
vEp6r...CKER
3UGL...TSqe
11/21/202410:05:54 AMbuy$0.002426$0.0625810.000010.0810639,400.49
vEp6r...CKER
4jg9...xEU7
11/21/202410:05:50 AMbuy$15.47$0.0620950.063750.09863673.82M
3inuv...QVp3
bekZ...22jY
11/21/202410:05:33 AMbuy$7.37$0.0615140.030380.0962448.69M
3inuv...QVp3
3JgZ...qbgK
11/21/20249:58:15 AMsell$2.38$0.0613890.0098670.09574817.16M
93u3S...Fwuu
3Ete...sGkQ
11/21/20249:57:27 AMbuy$2.4$0.0613980.0099150.09577617.16M
93u3S...Fwuu
4x7f...r7gb
11/21/20248:38:41 AMbuy$2.42$0.0612890.010.09532518.78M
ATf2C...4525
4kLt...YBNG
11/21/20248:38:13 AMbuy$2.42$0.0611840.010.0948920.45M
8FdPP...7KgR
3kio...DYk5
11/21/20248:37:59 AMbuy$2.15$0.0610890.00890.09449719.79M
EFyfe...roMa
CGMo...uYPN
11/21/20248:36:37 AMbuy$0.002419$0.0610450.000010.09431923,151.1
vEp6r...CKER
3uBF...8cg3
11/21/20248:36:37 AMbuy$0.002419$0.0610450.000010.09431923,148.95
vEp6r...CKER
5Nxh...7vJ8