WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLQUANT-SOL pair

Presyo USD
$0.00005082
Presyo
0.061977 SOL
TVL
$33,548.98
MKT CAP
$50.8K
5m
-1.70%
1h
-10.01%
4h
-45.24%
24h
-90.09%
Ibahagi
TXNS
363K
Mga Bumili
4K
Mga Nagbenta
359K
Dami
971K
Telegram price alerts
Pares:
GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM
CHILLQUANT:
76niNn9kZivmQe36oDC66pYUDdXko2YtoyLoMGRBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLQUANT:
330.33M
Pinagsama SOL:
$65.21

CHILLQUANT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLQUANT token sa DEX Raydium ay $0.00005082. Ang presyo ng CHILLQUANT ay pababa -90.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362911 trades na may dami ng kalakalan na $970,686.14. Ang kontrata ng CHILLQUANT token ay 76niNn9kZivmQe36oDC66pYUDdXko2YtoyLoMGRBpump na may market cap na $50,819.12. Ang kontrata ng liquidity pool ay GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM na may kabuuang halaga na naka-lock (TVL) na $33,548.98. Ang CHILLQUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLQUANT/SOL na may kontrata na address GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM ay $33,548.98.

Ang kabuuang transaksyon ng CHILLQUANT/SOL ay 362911 sa nakaraang 24 na oras, kung saan 3839 ang mga buy transactions, at 359072 ang mga sales transactions.

Ang CHILLQUANT/SOL pool ay may trading volume na $970,686.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLQUANT sa SOL ay 0.0000001977, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLQUANT sa USD ay $0.00005082 ngayon.

CHILLQUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:13:09 PMbuy$0.2958$0.000050820.0011510.0619775,821.2
HuGJP...u2FG
tGb5...jRDe
11/21/20246:11:33 PMbuy$20.36$0.000050710.079320.061974401,654.46
VvAE1...WSV2
64qM...5cSd
11/21/20246:11:30 PMsell$25.29$0.000050480.098490.061965501,099.13
A2TbN...mU3h
4mTq...M8ja
11/21/20246:10:55 PMsell$3.07$0.000050570.011960.06196860,750.9
BrdRa...B8hB
2nXu...RtBz
11/21/20246:10:21 PMsell$123.89$0.0000510.48180.0619832.43M
AWaup...HWy7
24ma...VLd1
11/21/20246:10:04 PMsell$127.54$0.000051720.49650.0620132.47M
QsQsE...W3xf
4Tyu...Jdsf
11/21/20246:10:02 PMsell$82.92$0.000052370.32280.0620381.58M
3sD2Z...22MP
4Shc...d4Km
11/21/20246:09:31 PMsell$7.5$0.000052630.029240.062049142,671.99
DroKk...n5rg
37rQ...emHu
11/21/20246:09:17 PMsell$54.59$0.000052870.21240.0620571.03M
EdbqH...Zoik
4icV...HXoC
11/21/20246:09:03 PMbuy$128.43$0.000052080.50.0620272.47M
QsQsE...W3xf
5RZw...Sh8B
11/21/20246:08:58 PMbuy$64.36$0.000051490.25050.0620041.25M
Fewn5...owHq
vdEh...mYLh
11/21/20246:08:42 PMsell$52.49$0.00005120.20430.0619931.03M
9vm3n...Ta5W
2xqQ...xeQC
11/21/20246:08:23 PMsell$61.83$0.000051580.24050.0620061.2M
8adC6...xgpS
2tG8...3nne
11/21/20246:08:21 PMsell$15.31$0.000051850.059520.062016295,268.65
BBeGk...KGd8
5cCz...vsiy
11/21/20246:08:03 PMbuy$30.13$0.000052040.11720.062024578,980.05
9PWiY...qnH6
5D53...vM89
11/21/20246:07:50 PMsell$3.99$0.000051690.015530.06201177,258.57
2ohay...RFyQ
24u1...skTZ
11/21/20246:07:41 PMbuy$31.61$0.000051870.12290.062018609,455.68
AJx4m...xE36
3tAY...XdNA
11/21/20246:07:28 PMbuy$61.78$0.000051540.24050.0620061.2M
8adC6...xgpS
5Yyu...g5oP
11/21/20246:07:21 PMbuy$63.58$0.000051160.24750.0619921.24M
38dSr...TRBN
5L7a...ukBy
11/21/20246:06:52 PMbuy$51.7$0.000050420.20130.0619631.03M
9vm3n...Ta5W
5eGg...AYdR