WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLQUANT-SOL pair

Presyo USD
$0.0005086
Presyo
0.052133 SOL
TVL
$112,820.53
MKT CAP
$508.6K
5m
-78.89%
1h
1,521%
4h
10,892%
24h
10,892%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK
CHILLQUANT:
Ej1EPweqyH5HvzijzkiygjJtpFAjZRSxFvQHGDVagkGs
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLQUANT:
59.51M
Pinagsama SOL:
$346.31

CHILLQUANT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLQUANT token sa DEX Raydium ay $0.0005086. Ang presyo ng CHILLQUANT ay pataas 10,892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16447 trades na may dami ng kalakalan na $3,049,571.74. Ang kontrata ng CHILLQUANT token ay Ej1EPweqyH5HvzijzkiygjJtpFAjZRSxFvQHGDVagkGs na may market cap na $508,607.12. Ang kontrata ng liquidity pool ay 7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK na may kabuuang halaga na naka-lock (TVL) na $112,820.53. Ang CHILLQUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLQUANT/SOL na may kontrata na address 7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK ay $112,820.53.

Ang kabuuang transaksyon ng CHILLQUANT/SOL ay 16447 sa nakaraang 24 na oras, kung saan 7511 ang mga buy transactions, at 8936 ang mga sales transactions.

Ang CHILLQUANT/SOL pool ay may trading volume na $3,049,571.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLQUANT sa SOL ay 0.000002133, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLQUANT sa USD ay $0.0005086 ngayon.

CHILLQUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:45:46 AMsell$239.98$0.000429710.051802558,434.17
Ff23d...ssFp
3Jr7...P6hK
11/20/20249:45:46 AMsell$194.43$0.00042580.81560.051786456,555.8
2B4xL...X9BL
3EVR...Qdjt
11/20/20249:45:46 AMsell$213$0.00044940.89350.051885473,874.55
4C74w...ycvs
rxdW...hVYY
11/20/20249:45:46 AMsell$200.89$0.00044570.84270.051869450,724
2pLXf...DQNy
2URW...erXs
11/20/20249:45:46 AMsell$216.58$0.00043490.90850.051824497,946.34
9y4g9...m5z3
3dB5...wVSx
11/20/20249:45:46 AMsell$241.2$0.0004721.010.05198510,962.9
cCmMf...Ndwq
4Azx...PEER
11/20/20249:45:46 AMsell$48.64$0.00043730.2040.051834111,240.06
5FNJe...tXkR
2B14...DBLf
11/20/20249:45:46 AMsell$190.07$0.0004680.79730.051963406,108.83
4Kv3g...9iUz
5Fy2...DX6T
11/20/20249:45:46 AMsell$302.01$0.00044051.260.051847685,623.14
3cxMH...w7Q4
rXgJ...2tvm
11/20/20249:45:46 AMsell$33.91$0.00046250.14220.0519473,323.35
EY4z1...9DKR
ZeaN...q5HB
11/20/20249:45:46 AMsell$62.54$0.00043240.26230.051814144,638.25
7hV59...uoWT
3kzD...WgN1
11/20/20249:45:46 AMsell$35.82$0.00044350.15020.0518680,773.99
J6ScX...smhk
Bb2h...b5u9
11/20/20249:45:46 AMsell$291.5$0.00045411.220.051904641,918.21
7kBYv...noyq
4Dxx...4cTQ
11/20/20249:45:46 AMsell$296.13$0.00045951.240.051927644,440.99
AWYEF...dFHQ
4xzb...sr4K
11/20/20249:45:46 AMsell$181.86$0.00046450.76290.051948391,473.3
7UyMt...DBzd
5dgU...89Uk
11/20/20249:45:46 AMsell$89.97$0.00047510.37740.051993189,362.76
8UnL1...6Pyp
2KJh...AHP8
11/20/20249:45:46 AMsell$205.81$0.0004190.86330.051757491,155.86
2vqP1...MkGG
4hCp...zrXi
11/20/20249:45:46 AMsell$103.8$0.00042420.43540.051779244,653.15
2vqP1...MkGG
4Xse...2FUv
11/20/20249:45:46 AMsell$196.9$0.00042160.8260.051768467,031.41
CRs8x...d1tB
6339...tFee
11/20/20249:45:46 AMbuy$56.07$0.00042240.23520.051772132,716.75
2o3Qb...hMyL
2bwp...WvW3