WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLPACA-SOL pair

Presyo USD
$0.000481
Presyo
0.052 SOL
TVL
$0.02641
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-76.89%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
545
Dami
512K
Telegram price alerts
Pares:
2UruVTqUv8cZvuqJxsfysEAsPyssFg2TthNJ2ZTFHL9E
CHILLPACA:
BTyjzvANFVpkfZ5oBmpDbPjCVUEUw9PetyeMtfKepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLPACA:
29.84
Pinagsama SOL:
$0.00005013

CHILLPACA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLPACA token sa DEX Raydium ay $0.000481. Ang presyo ng CHILLPACA ay pababa -76.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1107 trades na may dami ng kalakalan na $511,777.50. Ang kontrata ng CHILLPACA token ay BTyjzvANFVpkfZ5oBmpDbPjCVUEUw9PetyeMtfKepump na may market cap na $1,001.69. Ang kontrata ng liquidity pool ay 2UruVTqUv8cZvuqJxsfysEAsPyssFg2TthNJ2ZTFHL9E na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang CHILLPACA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLPACA/SOL na may kontrata na address 2UruVTqUv8cZvuqJxsfysEAsPyssFg2TthNJ2ZTFHL9E ay $0.03.

Ang kabuuang transaksyon ng CHILLPACA/SOL ay 1107 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 545 ang mga sales transactions.

Ang CHILLPACA/SOL pool ay may trading volume na $511,777.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLPACA sa SOL ay 0.000002, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLPACA sa USD ay $0.000481 ngayon.

CHILLPACA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:56:39 AMsell$0.03398$0.0004810.00014130.05270.65
2j3MG...142z
2U1E...31oE
11/21/202411:56:37 AMbuy$0.02404$0.0015480.00010.05643915.52
22WLn...x95R
oz3p...7eJ7
11/21/202411:56:27 AMbuy$0.002404$0.00048550.000010.0520194.95
2j3MG...142z
2om1...VLbJ
11/21/202411:56:15 AMbuy$0.01202$0.0510820.000050.08450111,108.12
CaShx...i4xU
UcvF...gapu
11/21/202411:56:13 AMsell$4.33$5.870.018010.024430.7369
4e5EF...Unqe
37VU...nJp3
11/21/202411:56:14 AMsell$0.4391$0.000039430.0018260.06163911,137.15
66ZC9...xykh
56UR...9Ebk
11/21/202411:56:12 AMbuy$4.77$0.02280.019830.00009475209.26
9a4ZM...34qj
oi4d...wej9
11/21/20241:17:43 AMsell$0.01338$0.00018180.000056180.06763373.6
2j3MG...142z
5TRK...mqYu
11/21/20241:17:41 AMsell$0.03277$0.0074220.00013750.000031154.41
2j3MG...142z
2d1Y...FtCz
11/21/20241:17:41 AMsell$0.02003$0.0018140.000084080.05761611.04
2j3MG...142z
3UgE...Fo5F
11/21/20241:17:36 AMsell$0.5351$0.12110.0022460.00050874.41
2j3MG...142z
3sRR...DTp1
11/21/20241:17:35 AMbuy$1.18$0.034320.0049570.000144134.39
CCUgv...tvYw
3AgE...d6aR
11/21/20241:17:36 AMsell$0.5855$2.060.0024590.0086760.2834
4e5EF...Unqe
3yvu...WRCr
11/21/20241:15:29 AMbuy$0.002378$0.00025960.000010.0510919.15
3JTWk...35fh
3bfS...JxuE
11/21/20241:15:23 AMbuy$0.002377$0.00016020.000010.06673714.84
3JTWk...35fh
2CAQ...qeDR
11/21/20241:15:20 AMbuy$0.002375$0.000077820.000010.06327530.52
3JTWk...35fh
dHwp...Mwne
11/21/20241:12:07 AMbuy$0.002371$0.00055130.000010.0523254.3
3JTWk...35fh
53Te...TVEJ
11/21/20241:12:05 AMbuy$0.002371$0.0002570.000010.0510839.22
3JTWk...35fh
2SSm...4uSH
11/21/20241:12:05 AMbuy$0.002371$0.00040440.000010.0517055.86
3JTWk...35fh
5f2F...JbEk
11/21/20241:05:11 AMbuy$0.02374$0.000017590.00010.0774081,349.77
66ZC9...xykh
2cdV...fcQL