WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLNUT-SOL pair

Presyo USD
$0.00001977
Presyo
0.077633 SOL
TVL
$10,458.65
MKT CAP
$19.8K
5m
-3.07%
1h
-10.65%
4h
-39.68%
24h
-90.20%
Ibahagi
TXNS
56K
Mga Bumili
50K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
J1VWuyRt9dFfT6kXdWdDsnK9toGiNY6VNQ1idJjR6Btc
CHILLNUT:
2Cc5TkZNUiT8ZCVX3d8tbq3RUkHfxpBqsV2VZhUupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLNUT:
260.89M
Pinagsama SOL:
$20.45

CHILLNUT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLNUT token sa DEX Raydium ay $0.00001977. Ang presyo ng CHILLNUT ay pababa -90.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55762 trades na may dami ng kalakalan na $2,572,077.94. Ang kontrata ng CHILLNUT token ay 2Cc5TkZNUiT8ZCVX3d8tbq3RUkHfxpBqsV2VZhUupump na may market cap na $19,773.83. Ang kontrata ng liquidity pool ay J1VWuyRt9dFfT6kXdWdDsnK9toGiNY6VNQ1idJjR6Btc na may kabuuang halaga na naka-lock (TVL) na $10,458.66. Ang CHILLNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLNUT/SOL na may kontrata na address J1VWuyRt9dFfT6kXdWdDsnK9toGiNY6VNQ1idJjR6Btc ay $10,458.66.

Ang kabuuang transaksyon ng CHILLNUT/SOL ay 55762 sa nakaraang 24 na oras, kung saan 49904 ang mga buy transactions, at 5858 ang mga sales transactions.

Ang CHILLNUT/SOL pool ay may trading volume na $2,572,077.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLNUT sa SOL ay 0.00000007633, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLNUT sa USD ay $0.00001977 ngayon.

CHILLNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:07:15 AMbuy$76.97$0.000019770.29710.0776333.89M
9Wis3...q4uJ
xX33...ZWCB
11/22/202410:07:09 AMsell$149.83$0.000019950.57820.0777017.51M
5UrBh...JUSR
3SVe...awEf
11/22/202410:06:34 AMsell$1.28$0.000020540.0049680.07792562,683.36
DDoQQ...L2RP
59eM...dSZB
11/22/202410:05:07 AMsell$0.1535$0.000020530.00059280.0779277,478.86
FXm3e...QxhA
3Fof...5AEc
11/22/202410:04:50 AMbuy$2.58$0.00002060.010.077963125,578.33
C58bZ...tr7z
3wG6...muVT
11/22/202410:03:51 AMsell$0.2763$0.000020240.0010670.07782113,647.58
7C1Ci...doHy
4JJ7...JuAP
11/22/202410:03:16 AMsell$0.09368$0.000020230.00036220.0778224,630.66
Gg8Ah...XrdC
3BSZ...FKFN
11/22/202410:02:06 AMsell$40.11$0.000020390.15490.0778821.97M
HqsaT...3Bem
2u4k...niX8
11/22/20249:51:15 AMbuy$75.8$0.000020410.29250.0778753.71M
3uinB...mYgC
3cN3...YLBr
11/22/20249:50:34 AMsell$94.63$0.000020370.36530.0778644.64M
Dpwpi...ARRX
5YZy...eCct
11/22/20249:47:10 AMbuy$34.79$0.000020720.13410.0779941.68M
74iY1...3UvZ
5fLP...RrQm
11/22/20249:45:37 AMsell$125.72$0.000021010.48410.078095.98M
2kQ1S...nahc
3D5i...dVSE
11/22/20249:45:24 AMsell$54.07$0.000021710.20820.0783632.49M
AJqET...K26p
23bW...aZi5
11/22/20249:43:17 AMbuy$97.3$0.000020870.3750.0780464.66M
8GiRm...cpxH
498S...SMAW
11/22/20249:42:57 AMbuy$25.96$0.000020420.10.0778631.27M
6XWAr...gUYn
3zSa...cwm3
11/22/20249:41:13 AMbuy$61.71$0.000021080.23770.0781222.93M
2kQ1S...nahc
2d2h...jAwM
11/22/20249:40:53 AMbuy$51.96$0.000020660.20.0779522.52M
AJqET...K26p
3V18...7RWv
11/22/20249:40:28 AMbuy$61.72$0.000020180.23790.0777833.06M
2kQ1S...nahc
4gJy...vv9k
11/22/20249:39:52 AMsell$20.69$0.000019930.079770.0776851.04M
31mxN...N4vj
4sx6...bfgi
11/22/20249:38:10 AMbuy$0.7787$0.000020130.0030.07775538,682.94
2mEWT...YY1B
3Wri...Jbbb